Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 473.55 and 487
| Daily Target 1 | 470.07 |
| Daily Target 2 | 477.03 |
| Daily Target 3 | 483.51666666667 |
| Daily Target 4 | 490.48 |
| Daily Target 5 | 496.97 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (-0.67%) | 485.00 | 476.55 - 490.00 | 0.5628 times | Thu 10 September 2026 | 487.25 (1.82%) | 478.00 | 476.00 - 495.00 | 1.5913 times | Wed 09 September 2026 | 478.55 (-1.24%) | 483.00 | 476.25 - 483.15 | 0.5106 times | Tue 08 September 2026 | 484.55 (-0.85%) | 488.35 | 477.85 - 488.35 | 0.76 times | Mon 07 September 2026 | 488.70 (1.39%) | 482.00 | 479.30 - 491.55 | 0.9311 times | Fri 04 September 2026 | 482.00 (0.44%) | 479.35 | 475.00 - 484.00 | 0.9491 times | Thu 03 September 2026 | 479.90 (1.72%) | 473.00 | 473.00 - 481.95 | 0.5597 times | Wed 02 September 2026 | 471.80 (-2.09%) | 481.90 | 470.00 - 483.25 | 1.7384 times | Tue 01 September 2026 | 481.85 (-1.67%) | 486.15 | 480.35 - 489.95 | 1.2471 times | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 1.1498 times | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 1.0084 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 480 and 499
| Weekly Target 1 | 466 |
| Weekly Target 2 | 475 |
| Weekly Target 3 | 485 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 504 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.2889 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.3744 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3679 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.5077 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7316 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.308 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2618 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2544 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6261 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2793 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5968 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 464.5 and 489.5
| Monthly Target 1 | 458 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 483 |
| Monthly Target 4 | 496 |
| Monthly Target 5 | 508 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 484.00 (-1.23%) | 486.15 | 470.00 - 495.00 | 0.0754 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 1.0262 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2142 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2374 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6128 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.443 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7297 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8762 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.3813 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4038 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4362 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 484.61 |
| 12 day DMA | 485.61 |
| 20 day DMA | 495.25 |
| 35 day DMA | 515.1 |
| 50 day DMA | 527.11 |
| 100 day DMA | 558.49 |
| 150 day DMA | 557.65 |
| 200 day DMA | 604.5 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.17 | 484.26 | 482.77 |
| 12 day EMA | 488.65 | 489.49 | 489.9 |
| 20 day EMA | 496.82 | 498.17 | 499.32 |
| 35 day EMA | 510.61 | 512.18 | 513.65 |
| 50 day EMA | 526.4 | 528.13 | 529.8 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.61 | 484.21 | 482.74 |
| 12 day SMA | 485.61 | 487.1 | 488.4 |
| 20 day SMA | 495.25 | 497.24 | 499.2 |
| 35 day SMA | 515.1 | 516.61 | 518.18 |
| 50 day SMA | 527.11 | 528.87 | 530.41 |
| 100 day SMA | 558.49 | 559.93 | 561.3 |
| 150 day SMA | 557.65 | 558.78 | 559.72 |
| 200 day SMA | 604.5 | 606.4 | 608.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.