Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 525.33 and 538.93
| Daily Target 1 | 522.55 |
| Daily Target 2 | 528.1 |
| Daily Target 3 | 536.15 |
| Daily Target 4 | 541.7 |
| Daily Target 5 | 549.75 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 533.65 (-0.47%) | 544.20 | 530.60 - 544.20 | 1.6107 times | Tue 28 July 2026 | 536.15 (-0.68%) | 538.40 | 535.05 - 539.60 | 0.5981 times | Mon 27 July 2026 | 539.80 (0.55%) | 538.30 | 538.30 - 545.45 | 0.877 times | Fri 24 July 2026 | 536.85 (-0.93%) | 539.00 | 530.85 - 542.00 | 0.9381 times | Thu 23 July 2026 | 541.90 (-0.95%) | 545.00 | 540.10 - 551.00 | 0.8072 times | Wed 22 July 2026 | 547.10 (-1.03%) | 550.00 | 545.00 - 555.70 | 1.015 times | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.9564 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 1.1889 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 1.1373 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.8714 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 1.0509 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 524.7 and 539.55
| Weekly Target 1 | 521.72 |
| Weekly Target 2 | 527.68 |
| Weekly Target 3 | 536.56666666667 |
| Weekly Target 4 | 542.53 |
| Weekly Target 5 | 551.42 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 533.65 (-0.6%) | 538.30 | 530.60 - 545.45 | 0.1352 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.215 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5291 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.236 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5044 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3124 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5942 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.3883 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5529 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5324 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.6712 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 505.43 and 558.83
| Monthly Target 1 | 496.02 |
| Monthly Target 2 | 514.83 |
| Monthly Target 3 | 549.41666666667 |
| Monthly Target 4 | 568.23 |
| Monthly Target 5 | 602.82 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 533.65 (-6.48%) | 570.65 | 530.60 - 584.00 | 0.2104 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.2947 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6412 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5563 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8099 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9168 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4453 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4225 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4564 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2464 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3965 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 537.67 |
| 12 day DMA | 547.35 |
| 20 day DMA | 553.62 |
| 35 day DMA | 561.58 |
| 50 day DMA | 567.6 |
| 100 day DMA | 559.19 |
| 150 day DMA | 598.33 |
| 200 day DMA | 667.81 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.5 | 540.92 | 543.31 |
| 12 day EMA | 545.79 | 548 | 550.15 |
| 20 day EMA | 551.92 | 553.84 | 555.7 |
| 35 day EMA | 560.55 | 562.13 | 563.66 |
| 50 day EMA | 568.5 | 569.92 | 571.3 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.67 | 540.36 | 543.69 |
| 12 day SMA | 547.35 | 550.22 | 552.51 |
| 20 day SMA | 553.62 | 555.08 | 556.8 |
| 35 day SMA | 561.58 | 562.57 | 563.37 |
| 50 day SMA | 567.6 | 568.97 | 570.34 |
| 100 day SMA | 559.19 | 559.26 | 559.48 |
| 150 day SMA | 598.33 | 599.78 | 601.24 |
| 200 day SMA | 667.81 | 669.83 | 671.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.