Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 227.97 and 243.02

Daily Target 1216.03
Daily Target 2224.86
Daily Target 3231.08
Daily Target 4239.91
Daily Target 5246.13

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 11 September 2026 233.69 (0.16%) 225.05 222.25 - 237.30 1.2753 times
Thu 10 September 2026 233.32 (-4.93%) 243.69 233.16 - 243.96 1.1987 times
Wed 09 September 2026 245.43 (-2.13%) 249.50 240.65 - 254.00 0.984 times
Tue 08 September 2026 250.76 (3.19%) 255.16 245.51 - 255.16 2.2848 times
Mon 07 September 2026 243.01 (5%) 239.00 237.61 - 243.01 0.6739 times
Fri 04 September 2026 231.44 (5%) 226.00 225.00 - 231.44 0.633 times
Thu 03 September 2026 220.42 (187.94%) 229.99 217.65 - 231.50 0.9663 times
Fri 08 October 2021 76.55 (-3.41%) 80.10 75.95 - 80.50 0.7032 times
Thu 07 October 2021 79.25 (0.44%) 81.00 78.65 - 81.00 0.3052 times
Wed 06 October 2021 78.90 (-0.88%) 82.00 78.75 - 82.60 0.9757 times
Tue 05 October 2021 79.60 (4.94%) 78.50 78.00 - 79.60 0.8582 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 211.52 and 244.43

Weekly Target 1204.12
Weekly Target 2218.91
Weekly Target 3237.03333333333
Weekly Target 4251.82
Weekly Target 5269.94

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 2.2488 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.5605 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.1279 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.392 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.5116 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.2239 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.8055 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.6137 times
Fri 27 August 2021 68.40 (18.24%) 59.00 55.55 - 70.20 0.8892 times
Fri 20 August 2021 57.85 (-16.34%) 69.20 57.60 - 69.50 0.627 times
Fri 13 August 2021 69.15 (-3.62%) 72.00 63.60 - 72.50 0.8699 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 225.67 and 263.18

Monthly Target 1197.99
Monthly Target 2215.84
Monthly Target 3235.5
Monthly Target 4253.35
Monthly Target 5273.01

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 11 September 2026 233.69 (205.28%) 229.99 217.65 - 255.16 0.8461 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3584 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.2621 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 1.0426 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.4908 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 241.24
12 day DMA 170.69
20 day DMA 131.2
35 day DMA 106.49
50 day DMA 94.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA228225.15221.06
12 day EMA187.24178.8168.89
20 day EMA156.55148.43139.5
35 day EMA126.8120.51113.87
50 day EMA106.86101.6996.32

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.24240.79238.21
12 day SMA170.69157.23143.74
20 day SMA131.2123.23115.1
35 day SMA106.49101.8297.11
50 day SMA94.1390.8987.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme