Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 140.15 and 153.45
| Daily Target 1 | 136.33 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 149.63 |
| Daily Target 4 | 157.26 |
| Daily Target 5 | 162.93 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.59 (-1.22%) | 154.00 | 142.00 - 155.30 | 0.7076 times | Wed 13 May 2026 | 153.46 (3.84%) | 149.00 | 146.00 - 154.70 | 0.562 times | Tue 12 May 2026 | 147.78 (-0.46%) | 150.54 | 146.70 - 153.55 | 0.7617 times | Mon 11 May 2026 | 148.46 (5.18%) | 139.30 | 137.65 - 151.80 | 0.8682 times | Fri 08 May 2026 | 141.15 (-3.48%) | 146.00 | 137.80 - 146.95 | 0.5498 times | Thu 07 May 2026 | 146.24 (3.38%) | 143.95 | 140.21 - 147.67 | 1.0073 times | Wed 06 May 2026 | 141.46 (9.85%) | 128.90 | 128.00 - 142.95 | 1.2911 times | Tue 05 May 2026 | 128.77 (2.17%) | 126.00 | 125.50 - 133.40 | 1.0524 times | Mon 04 May 2026 | 126.04 (8.63%) | 122.35 | 119.38 - 128.49 | 1.3913 times | Thu 30 April 2026 | 116.03 (8.34%) | 106.80 | 106.80 - 119.50 | 1.8087 times | Wed 29 April 2026 | 107.10 (-0.13%) | 107.69 | 104.61 - 108.20 | 0.2159 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 144.62 and 162.27
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 141.06 |
| Weekly Target 3 | 148.18 |
| Weekly Target 4 | 158.71 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.59 (7.4%) | 139.30 | 137.65 - 155.30 | 1.5554 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.8387 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.4431 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.7554 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.9197 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.7994 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2297 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.3293 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.3352 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 0.7942 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.295 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 135.49 and 171.41
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 151.59 (30.65%) | 122.35 | 119.38 - 155.30 | 2.0936 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.9398 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.8717 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.691 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.8755 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.4642 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.4147 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.5362 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.8102 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.3031 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3364 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 134.61 |
| 20 day DMA | 119.92 |
| 35 day DMA | 100.52 |
| 50 day DMA | 91.46 |
| 100 day DMA | 79.28 |
| 150 day DMA | 77.35 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 146.21 | 142.59 |
| 12 day EMA | 135.88 | 133.02 | 129.3 |
| 20 day EMA | 124.2 | 121.32 | 117.94 |
| 35 day EMA | 109.51 | 107.03 | 104.3 |
| 50 day EMA | 95.43 | 93.14 | 90.68 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 147.42 | 145.02 |
| 12 day SMA | 134.61 | 130.87 | 126.43 |
| 20 day SMA | 119.92 | 116.75 | 113.38 |
| 35 day SMA | 100.52 | 98.21 | 95.9 |
| 50 day SMA | 91.46 | 89.84 | 88.15 |
| 100 day SMA | 79.28 | 78.42 | 77.55 |
| 150 day SMA | 77.35 | 76.83 | 76.29 |
| 200 day SMA | 76.47 | 76.12 | 75.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.