Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 187.31 and 201.76
| Daily Target 1 | 175.59 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 190.03666666667 |
| Daily Target 4 | 199.02 |
| Daily Target 5 | 204.49 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.3688 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.452 times | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.8926 times | Fri 24 July 2026 | 196.85 (-4.91%) | 202.00 | 196.66 - 204.78 | 1.0769 times | Thu 23 July 2026 | 207.01 (-5%) | 221.96 | 207.01 - 222.40 | 0.9963 times | Wed 22 July 2026 | 217.90 (-0.03%) | 222.00 | 214.11 - 228.00 | 1.9091 times | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 0.6876 times | Mon 20 July 2026 | 208.03 (-2.41%) | 208.25 | 203.16 - 213.70 | 0.6262 times | Fri 17 July 2026 | 213.17 (-5%) | 217.24 | 213.17 - 219.70 | 0.4998 times | Thu 16 July 2026 | 224.38 (0.58%) | 226.00 | 221.18 - 229.40 | 0.4908 times | Wed 15 July 2026 | 223.08 (4.84%) | 214.30 | 214.30 - 223.41 | 1.0973 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 177.38 and 197.23
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 182.77 |
| Weekly Target 3 | 191.83666666667 |
| Weekly Target 4 | 202.62 |
| Weekly Target 5 | 211.69 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.56 (-1.67%) | 200.00 | 181.05 - 200.90 | 0.6481 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 0.9244 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.5075 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.685 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.7893 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.7313 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.7451 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.8852 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.8719 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.2122 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 1.2577 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 163.08 and 211.53
| Monthly Target 1 | 152.92 |
| Monthly Target 2 | 173.24 |
| Monthly Target 3 | 201.37 |
| Monthly Target 4 | 221.69 |
| Monthly Target 5 | 249.82 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 193.56 (-9.06%) | 214.00 | 181.05 - 229.50 | 0.8212 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2108 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6065 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.531 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.688 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5453 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.691 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1556 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3273 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4232 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6395 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 207.97 |
| 20 day DMA | 211.35 |
| 35 day DMA | 204.8 |
| 50 day DMA | 194.51 |
| 100 day DMA | 144.48 |
| 150 day DMA | 118.74 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.48 | 197.94 | 202.71 |
| 12 day EMA | 203.64 | 205.47 | 208.57 |
| 20 day EMA | 205.01 | 206.22 | 208.1 |
| 35 day EMA | 199.09 | 199.42 | 200.07 |
| 50 day EMA | 190.77 | 190.66 | 190.75 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 200.54 | 206.45 |
| 12 day SMA | 207.97 | 209.73 | 212.13 |
| 20 day SMA | 211.35 | 212.28 | 213.5 |
| 35 day SMA | 204.8 | 204.35 | 204.05 |
| 50 day SMA | 194.51 | 193.44 | 192.63 |
| 100 day SMA | 144.48 | 143.23 | 142.04 |
| 150 day SMA | 118.74 | 117.88 | 117.06 |
| 200 day SMA | 107.32 | 106.73 | 106.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.