Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 578.08 and 634.88
| Daily Target 1 | 535.18 |
| Daily Target 2 | 564.17 |
| Daily Target 3 | 591.98333333333 |
| Daily Target 4 | 620.97 |
| Daily Target 5 | 648.78 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (5.36%) | 563.00 | 563.00 - 619.80 | 8.0924 times | Mon 27 July 2026 | 562.95 (2.01%) | 551.60 | 545.10 - 572.60 | 0.2219 times | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.1249 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.1331 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.1317 times | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.1776 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.2069 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 0.3676 times | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.2537 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.2904 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 0.5622 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 569.13 and 643.83
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 552.23 |
| Weekly Target 3 | 586.01666666667 |
| Weekly Target 4 | 626.93 |
| Weekly Target 5 | 660.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (7.48%) | 551.60 | 545.10 - 619.80 | 1.8543 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1727 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4913 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.926 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.043 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.225 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 0.9893 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.3992 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7006 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.1987 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.7833 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 552.83 and 660.13
| Monthly Target 1 | 467.85 |
| Monthly Target 2 | 530.5 |
| Monthly Target 3 | 575.15 |
| Monthly Target 4 | 637.8 |
| Monthly Target 5 | 682.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (15.21%) | 519.90 | 512.50 - 619.80 | 1.6961 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1618 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7072 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6594 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0669 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4497 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5065 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8273 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4781 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.447 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7132 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 559.87 |
| 12 day DMA | 561.35 |
| 20 day DMA | 553.91 |
| 35 day DMA | 531.94 |
| 50 day DMA | 527.02 |
| 100 day DMA | 492.04 |
| 150 day DMA | 552.88 |
| 200 day DMA | 595.29 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.98 | 555.39 | 551.61 |
| 12 day EMA | 558.83 | 552.59 | 550.71 |
| 20 day EMA | 550.9 | 546.46 | 544.73 |
| 35 day EMA | 540.49 | 537.39 | 535.88 |
| 50 day EMA | 527.45 | 524.77 | 523.21 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.87 | 553.25 | 551.79 |
| 12 day SMA | 561.35 | 557.78 | 555.8 |
| 20 day SMA | 553.91 | 549.99 | 547.82 |
| 35 day SMA | 531.94 | 529.86 | 528.8 |
| 50 day SMA | 527.02 | 524.84 | 523.24 |
| 100 day SMA | 492.04 | 490.83 | 489.88 |
| 150 day SMA | 552.88 | 554 | 555.38 |
| 200 day SMA | 595.29 | 595.67 | 596.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.