Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 493.05 and 500
| Daily Target 1 | 491.72 |
| Daily Target 2 | 494.38 |
| Daily Target 3 | 498.66666666667 |
| Daily Target 4 | 501.33 |
| Daily Target 5 | 505.62 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.05 (-1.17%) | 501.30 | 496.00 - 502.95 | 0.1931 times | Thu 10 September 2026 | 502.95 (-1.36%) | 512.90 | 501.00 - 516.40 | 0.3859 times | Wed 09 September 2026 | 509.90 (-1.72%) | 517.75 | 506.55 - 518.45 | 0.3062 times | Tue 08 September 2026 | 518.85 (-0.77%) | 523.80 | 508.75 - 524.45 | 0.5584 times | Mon 07 September 2026 | 522.85 (-1.09%) | 528.60 | 518.05 - 528.60 | 0.2792 times | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 0.4242 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 6.4326 times | Wed 02 September 2026 | 543.60 (-1.36%) | 552.80 | 539.60 - 552.80 | 0.6865 times | Tue 01 September 2026 | 551.10 (-0.66%) | 555.50 | 543.80 - 555.50 | 0.2925 times | Mon 31 August 2026 | 554.75 (-0.17%) | 554.00 | 540.00 - 559.40 | 0.4414 times | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.4157 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 480.23 and 512.83
| Weekly Target 1 | 474.62 |
| Weekly Target 2 | 485.83 |
| Weekly Target 3 | 507.21666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 539.82 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.1918 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.9217 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.8179 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1903 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2507 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.5375 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 3.6141 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.2317 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.6593 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.5849 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 4.084 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 466.78 and 526.28
| Monthly Target 1 | 456.68 |
| Monthly Target 2 | 476.87 |
| Monthly Target 3 | 516.18333333333 |
| Monthly Target 4 | 536.37 |
| Monthly Target 5 | 575.68 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.05 (-10.4%) | 555.50 | 496.00 - 555.50 | 0.2324 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.4029 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.95 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1674 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7106 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6626 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0721 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4616 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.509 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8313 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4804 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 510.32 |
| 12 day DMA | 530.92 |
| 20 day DMA | 539.46 |
| 35 day DMA | 552.96 |
| 50 day DMA | 552.44 |
| 100 day DMA | 524.87 |
| 150 day DMA | 512.89 |
| 200 day DMA | 569.54 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.56 | 515.82 | 522.25 |
| 12 day EMA | 524.76 | 529.8 | 534.68 |
| 20 day EMA | 534.22 | 538.13 | 541.83 |
| 35 day EMA | 541.43 | 544.04 | 546.46 |
| 50 day EMA | 546.93 | 548.97 | 550.85 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.32 | 516.63 | 521.86 |
| 12 day SMA | 530.92 | 535.75 | 540.24 |
| 20 day SMA | 539.46 | 543.1 | 546.68 |
| 35 day SMA | 552.96 | 554.52 | 555.6 |
| 50 day SMA | 552.44 | 553.43 | 554.48 |
| 100 day SMA | 524.87 | 524.81 | 524.66 |
| 150 day SMA | 512.89 | 514.42 | 515.75 |
| 200 day SMA | 569.54 | 570.64 | 571.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.