Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 151.45 and 159.33
| Daily Target 1 | 150.04 |
| Daily Target 2 | 152.85 |
| Daily Target 3 | 157.92 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 165.8 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.66 (-1.88%) | 158.49 | 155.11 - 162.99 | 0.4051 times | Wed 25 March 2026 | 158.64 (-0.45%) | 161.35 | 151.39 - 161.95 | 1.3444 times | Tue 24 March 2026 | 159.36 (0.7%) | 157.99 | 156.04 - 160.99 | 0.4821 times | Mon 23 March 2026 | 158.26 (-0.88%) | 164.00 | 158.00 - 164.00 | 1.2361 times | Fri 20 March 2026 | 159.66 (0.42%) | 160.99 | 158.00 - 161.99 | 1.5691 times | Thu 19 March 2026 | 159.00 (-1.85%) | 163.00 | 159.00 - 163.00 | 0.5338 times | Wed 18 March 2026 | 161.99 (1.21%) | 163.25 | 160.00 - 164.50 | 3.6895 times | Tue 17 March 2026 | 160.05 (0.02%) | 165.00 | 160.00 - 165.00 | 0.221 times | Mon 16 March 2026 | 160.02 (-1.19%) | 163.00 | 159.50 - 163.00 | 0.2357 times | Fri 13 March 2026 | 161.94 (1.81%) | 164.98 | 160.00 - 164.98 | 0.2833 times | Thu 12 March 2026 | 159.06 (-0.36%) | 163.00 | 158.60 - 163.00 | 0.3277 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 147.22 and 159.83
| Weekly Target 1 | 144.41 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 162.64 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.3524 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 2.4372 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.5447 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.5188 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.3136 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.3477 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.2375 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 3.4497 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.2999 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.4986 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.2666 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.33 and 160.33
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 149.44 |
| Monthly Target 3 | 157.22 |
| Monthly Target 4 | 163.44 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 155.66 (-2.78%) | 162.50 | 151.00 - 165.00 | 1.0303 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 0.9231 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3322 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4444 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6817 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.6021 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.3438 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6652 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.4439 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.5332 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 2.1265 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 159.44 |
| 20 day DMA | 159.99 |
| 35 day DMA | 160.49 |
| 50 day DMA | 160.26 |
| 100 day DMA | 162.9 |
| 150 day DMA | 167.4 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 159.16 | 159.42 |
| 12 day EMA | 159.1 | 159.72 | 159.92 |
| 20 day EMA | 159.6 | 160.02 | 160.17 |
| 35 day EMA | 159.94 | 160.19 | 160.28 |
| 50 day EMA | 160.08 | 160.26 | 160.33 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 158.98 | 159.65 |
| 12 day SMA | 159.44 | 159.9 | 159.94 |
| 20 day SMA | 159.99 | 160.13 | 160.08 |
| 35 day SMA | 160.49 | 160.57 | 160.47 |
| 50 day SMA | 160.26 | 160.32 | 160.32 |
| 100 day SMA | 162.9 | 163.1 | 163.26 |
| 150 day SMA | 167.4 | 167.56 | 167.68 |
| 200 day SMA | 171.29 | 171.42 | 171.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.