Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 156.54 and 159.19
| Daily Target 1 | 154.47 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 157.12333333333 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 159.77 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.42 (0.24%) | 157.00 | 155.65 - 158.30 | 0.2548 times | Wed 29 July 2026 | 157.04 (-1.16%) | 159.00 | 155.15 - 159.11 | 1.0392 times | Tue 28 July 2026 | 158.88 (1.05%) | 155.11 | 155.11 - 160.11 | 0.4529 times | Mon 27 July 2026 | 157.23 (1.41%) | 155.10 | 155.10 - 170.54 | 6.0632 times | Fri 24 July 2026 | 155.04 (-1.38%) | 157.21 | 155.00 - 157.21 | 0.2021 times | Thu 23 July 2026 | 157.21 (0.2%) | 155.20 | 155.00 - 159.99 | 1.0805 times | Wed 22 July 2026 | 156.90 (0.45%) | 160.90 | 155.08 - 160.90 | 0.1636 times | Tue 21 July 2026 | 156.19 (-1.64%) | 158.60 | 156.00 - 159.99 | 0.1793 times | Mon 20 July 2026 | 158.79 (0.74%) | 157.00 | 155.50 - 159.99 | 0.2722 times | Fri 17 July 2026 | 157.63 (-0.31%) | 161.99 | 155.22 - 161.99 | 0.2922 times | Thu 16 July 2026 | 158.12 (-1.54%) | 160.00 | 157.55 - 165.95 | 0.2148 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 156.26 and 171.7
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 161.02 |
| Weekly Target 4 | 166.94 |
| Weekly Target 5 | 176.46 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.42 (1.54%) | 155.10 | 155.10 - 170.54 | 3.5135 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 0.8537 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 0.6645 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.6461 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 0.9238 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.4405 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 0.6608 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.578 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 1.4962 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.223 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.3119 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 148.44 and 163.98
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 160.98666666667 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.42 (-0.56%) | 163.70 | 155.00 - 170.54 | 1.66 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.0014 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.4746 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.6801 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.687 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.3914 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5007 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6699 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.0274 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.9075 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.0254 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 157.59 |
| 20 day DMA | 158.13 |
| 35 day DMA | 159.58 |
| 50 day DMA | 160.6 |
| 100 day DMA | 161.96 |
| 150 day DMA | 161.55 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.38 | 157.36 | 157.52 |
| 12 day EMA | 157.68 | 157.73 | 157.86 |
| 20 day EMA | 158.27 | 158.36 | 158.5 |
| 35 day EMA | 159.39 | 159.51 | 159.66 |
| 50 day EMA | 160.6 | 160.73 | 160.88 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 157.08 | 157.05 |
| 12 day SMA | 157.59 | 157.83 | 158.19 |
| 20 day SMA | 158.13 | 158.16 | 158.25 |
| 35 day SMA | 159.58 | 159.73 | 159.87 |
| 50 day SMA | 160.6 | 160.78 | 160.95 |
| 100 day SMA | 161.96 | 161.99 | 162.02 |
| 150 day SMA | 161.55 | 161.57 | 161.59 |
| 200 day SMA | 163.64 | 163.72 | 163.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.