HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1414.35 and 1436.25

Daily Target 11409.63
Daily Target 21419.07
Daily Target 31431.5333333333
Daily Target 41440.97
Daily Target 51453.43

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 1428.50 (0.34%) 1444.00 1422.10 - 1444.00 0.4346 times
Wed 08 April 2026 1423.70 (-0.22%) 1439.90 1415.00 - 1470.10 1.5608 times
Tue 07 April 2026 1426.90 (0.71%) 1439.90 1400.00 - 1439.90 0.2691 times
Mon 06 April 2026 1416.80 (-0.18%) 1419.50 1400.00 - 1429.80 0.3665 times
Thu 02 April 2026 1419.40 (3.94%) 1370.00 1332.40 - 1427.90 0.6329 times
Wed 01 April 2026 1365.60 (8.46%) 1275.00 1275.00 - 1379.90 0.7867 times
Mon 30 March 2026 1259.10 (-4.43%) 1317.40 1239.30 - 1335.00 1.6214 times
Fri 27 March 2026 1317.40 (-4.49%) 1365.00 1310.00 - 1368.80 1.7057 times
Wed 25 March 2026 1379.30 (0.66%) 1365.70 1360.00 - 1406.00 1.6085 times
Tue 24 March 2026 1370.30 (1.66%) 1352.60 1318.00 - 1374.50 1.0137 times
Mon 23 March 2026 1347.90 (-3.38%) 1395.00 1336.10 - 1395.00 1.5977 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1414.25 and 1484.35

Weekly Target 11362.77
Weekly Target 21395.63
Weekly Target 31432.8666666667
Weekly Target 41465.73
Weekly Target 51502.97

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 1428.50 (0.64%) 1419.50 1400.00 - 1470.10 0.5573 times
Thu 02 April 2026 1419.40 (7.74%) 1317.40 1239.30 - 1427.90 0.6441 times
Fri 27 March 2026 1317.40 (-5.56%) 1395.00 1310.00 - 1406.00 1.2552 times
Fri 20 March 2026 1395.00 (-0.41%) 1400.50 1378.30 - 1495.00 1.8872 times
Fri 13 March 2026 1400.70 (-4.98%) 1480.10 1378.90 - 1560.00 1.3274 times
Fri 06 March 2026 1474.10 (-5.63%) 1502.00 1470.00 - 1559.90 0.661 times
Fri 27 February 2026 1562.10 (-0.65%) 1578.20 1536.10 - 1598.00 0.7495 times
Fri 20 February 2026 1572.30 (0.49%) 1569.00 1538.20 - 1629.00 0.5532 times
Fri 13 February 2026 1564.60 (3.65%) 1509.50 1503.90 - 1591.90 1.0485 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.3166 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.5826 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1351.75 and 1546.85

Monthly Target 11196.1
Monthly Target 21312.3
Monthly Target 31391.2
Monthly Target 41507.4
Monthly Target 51586.3

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Thu 09 April 2026 1428.50 (13.45%) 1275.00 1275.00 - 1470.10 0.117 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.7466 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.5002 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7457 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4811 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0826 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0404 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6215 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0686 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5963 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.3808 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1423.06
12 day DMA 1379.16
20 day DMA 1398.14
35 day DMA 1461.45
50 day DMA 1474.56
100 day DMA 1533.51
150 day DMA 1636.79
200 day DMA 1703.41

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.771406.41397.75
12 day EMA1402.341397.581392.83
20 day EMA1412.221410.511409.12
35 day EMA1432.081432.291432.8
50 day EMA1465.061466.551468.3

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.061410.481377.56
12 day SMA1379.161378.691376.84
20 day SMA1398.141399.321401.84
35 day SMA1461.451465.341469.94
50 day SMA1474.561473.591473.81
100 day SMA1533.511536.061538.22
150 day SMA1636.791640.771644.82
200 day SMA1703.411705.291707.33
Back to top | Use Dark Theme