Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5044.5 and 5181.5
| Daily Target 1 | 4933.5 |
| Daily Target 2 | 5018.5 |
| Daily Target 3 | 5070.5 |
| Daily Target 4 | 5155.5 |
| Daily Target 5 | 5207.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5103.50 (1.84%) | 5019.50 | 4985.50 - 5122.50 | 0.6183 times | Thu 02 April 2026 | 5011.50 (-2.16%) | 5076.00 | 4904.00 - 5077.00 | 1.3373 times | Wed 01 April 2026 | 5122.00 (1.17%) | 5152.00 | 5077.50 - 5244.00 | 0.9703 times | Mon 30 March 2026 | 5063.00 (-1.56%) | 5068.00 | 5037.50 - 5140.00 | 1.2493 times | Fri 27 March 2026 | 5143.00 (-2.77%) | 5212.00 | 5125.50 - 5244.00 | 0.9497 times | Wed 25 March 2026 | 5289.50 (0.69%) | 5305.00 | 5278.00 - 5364.00 | 0.9432 times | Tue 24 March 2026 | 5253.00 (3.71%) | 5185.00 | 5124.50 - 5317.00 | 0.7718 times | Mon 23 March 2026 | 5065.00 (-3.99%) | 5191.00 | 5051.00 - 5200.00 | 0.6045 times | Fri 20 March 2026 | 5275.50 (1.99%) | 5218.00 | 5216.00 - 5367.50 | 1.8504 times | Thu 19 March 2026 | 5172.50 (-4.67%) | 5349.00 | 5151.00 - 5366.50 | 0.7051 times | Wed 18 March 2026 | 5426.00 (1.33%) | 5370.00 | 5365.00 - 5488.00 | 0.6923 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5044.5 and 5181.5
| Weekly Target 1 | 4933.5 |
| Weekly Target 2 | 5018.5 |
| Weekly Target 3 | 5070.5 |
| Weekly Target 4 | 5155.5 |
| Weekly Target 5 | 5207.5 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5103.50 (1.84%) | 5019.50 | 4985.50 - 5122.50 | 0.1626 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.9355 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.8599 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 1.2604 times | Fri 13 March 2026 | 5206.00 (-5.56%) | 5447.00 | 5168.00 - 5766.00 | 1.0659 times | Fri 06 March 2026 | 5512.50 (-3.46%) | 5565.00 | 5427.50 - 5725.00 | 0.87 times | Fri 27 February 2026 | 5710.00 (4.48%) | 5504.50 | 5436.50 - 5840.00 | 1.25 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.7655 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.3998 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.4303 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.8176 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4833.75 and 5173.75
| Monthly Target 1 | 4743.83 |
| Monthly Target 2 | 4923.67 |
| Monthly Target 3 | 5083.8333333333 |
| Monthly Target 4 | 5263.67 |
| Monthly Target 5 | 5423.83 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5103.50 (0.8%) | 5152.00 | 4904.00 - 5244.00 | 0.1235 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7035 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7775 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7364 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.3031 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1578 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9142 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.6974 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.6709 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.9157 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.9244 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5088.6 |
| 12 day DMA | 5189.96 |
| 20 day DMA | 5301.3 |
| 35 day DMA | 5425.47 |
| 50 day DMA | 5481.57 |
| 100 day DMA | 5675.35 |
| 150 day DMA | 5591.93 |
| 200 day DMA | 5309.25 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.93 | 5104.14 | 5150.45 |
| 12 day EMA | 5186.27 | 5201.31 | 5235.81 |
| 20 day EMA | 5266.16 | 5283.27 | 5311.87 |
| 35 day EMA | 5364.55 | 5379.92 | 5401.61 |
| 50 day EMA | 5458.68 | 5473.17 | 5492.01 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5088.6 | 5125.8 | 5174.1 |
| 12 day SMA | 5189.96 | 5204.54 | 5220.75 |
| 20 day SMA | 5301.3 | 5321.13 | 5350.13 |
| 35 day SMA | 5425.47 | 5444.04 | 5465.33 |
| 50 day SMA | 5481.57 | 5491.11 | 5506.13 |
| 100 day SMA | 5675.35 | 5677.28 | 5680.42 |
| 150 day SMA | 5591.93 | 5591.66 | 5591.57 |
| 200 day SMA | 5309.25 | 5305.4 | 5302.16 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5040.50 | 5085.00 | 4930.50 to 5085.00 | 1.14 times |
| 01 Wed | 5154.00 | 5181.50 | 5109.00 to 5262.50 | 1.11 times |
| 30 Mon | 5088.00 | 5124.50 | 5067.50 to 5165.00 | 1.07 times |
| 27 Fri | 5171.50 | 5285.00 | 5156.00 to 5285.50 | 0.98 times |
| 25 Wed | 5322.00 | 5307.00 | 5307.00 to 5390.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5071.50 | 5100.00 | 4971.00 to 5100.00 | 1.4 times |
| 01 Wed | 5182.00 | 5280.50 | 5138.00 to 5280.50 | 1.14 times |
| 30 Mon | 5118.50 | 5096.50 | 5096.50 to 5179.00 | 0.98 times |
| 27 Fri | 5195.00 | 5229.00 | 5185.50 to 5271.50 | 0.8 times |
| 25 Wed | 5341.00 | 5391.50 | 5338.50 to 5405.00 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 5095.00 | 5101.50 | 4995.00 to 5101.50 | 1.24 times |
| 01 Wed | 5200.00 | 5270.00 | 5200.00 to 5287.00 | 0.76 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 1033.35 | 0.03 |
| 01 Wed April 2026 | 3.00 | 1033.35 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.10 | 1140.00 | 0.11 |
| 01 Wed April 2026 | 13.10 | 1140.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.90 | 1200.00 | 0.09 |
| 01 Wed April 2026 | 6.05 | 1080.00 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.60 | 789.00 | 1.2 |
| 01 Wed April 2026 | 8.60 | 789.00 | 1.2 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 1052.30 | 0.19 |
| 01 Wed April 2026 | 13.35 | 925.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 808.00 | 0.29 |
| 01 Wed April 2026 | 18.85 | 808.00 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.85 | 730.00 | 0.75 |
| 01 Wed April 2026 | 22.45 | 730.00 | 1.5 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.85 | 730.00 | 0.06 |
| 01 Wed April 2026 | 27.50 | 730.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.95 | 603.55 | 0.01 |
| 01 Wed April 2026 | 32.25 | 603.55 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.75 | 540.00 | 0.13 |
| 01 Wed April 2026 | 38.45 | 540.00 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.05 | 460.30 | 0.71 |
| 01 Wed April 2026 | 45.40 | 460.30 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.50 | 558.00 | 0.09 |
| 01 Wed April 2026 | 55.40 | 558.00 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.70 | 445.85 | 0.03 |
| 01 Wed April 2026 | 63.70 | 445.85 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.85 | 505.05 | 0.18 |
| 01 Wed April 2026 | 76.10 | 403.95 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.15 | 379.00 | 0.02 |
| 01 Wed April 2026 | 88.45 | 379.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.60 | 421.75 | 0.95 |
| 01 Wed April 2026 | 102.85 | 342.50 | 1.18 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.75 | 305.80 | 0.27 |
| 01 Wed April 2026 | 120.40 | 305.80 | 0.42 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.60 | 281.30 | 0.37 |
| 01 Wed April 2026 | 139.30 | 281.30 | 0.45 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.35 | 321.40 | 0.64 |
| 01 Wed April 2026 | 160.75 | 250.00 | 0.94 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 131.30 | 285.95 | 0.46 |
| 01 Wed April 2026 | 183.05 | 226.95 | 0.48 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 151.45 | 251.20 | 0.67 |
| 01 Wed April 2026 | 209.60 | 200.75 | 0.8 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 172.90 | 229.10 | 1.02 |
| 01 Wed April 2026 | 235.10 | 178.50 | 1.29 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 199.25 | 200.30 | 1.51 |
| 01 Wed April 2026 | 258.00 | 158.30 | 12.2 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 223.85 | 180.20 | 2.32 |
| 01 Wed April 2026 | 292.00 | 140.20 | 9.05 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 255.75 | 159.00 | 2.16 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 284.80 | 141.25 | 3.94 |
| 01 Wed April 2026 | 385.60 | 107.85 | 38.2 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 420.80 | 105.90 | 136 |
| 01 Wed April 2026 | 420.80 | 81.95 | 98 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 605.15 | 70.40 | 55.5 |
| 01 Wed April 2026 | 605.15 | 52.60 | 29.5 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 819.35 | 27.20 | 15.5 |
| 01 Wed April 2026 | 819.35 | 21.55 | 0.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.