Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 174.88 and 179.17
| Daily Target 1 | 173.82 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 178.11 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 182.4 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.04 (1.48%) | 180.00 | 176.00 - 180.29 | 1.2051 times | Tue 28 July 2026 | 175.45 (-0.28%) | 178.99 | 173.60 - 179.00 | 1.3443 times | Mon 27 July 2026 | 175.94 (0.56%) | 176.00 | 173.10 - 179.09 | 1.0814 times | Fri 24 July 2026 | 174.96 (-0.35%) | 176.04 | 172.00 - 178.94 | 0.999 times | Thu 23 July 2026 | 175.57 (0.18%) | 176.26 | 174.34 - 178.48 | 1.01 times | Wed 22 July 2026 | 175.25 (-2.55%) | 182.00 | 175.01 - 182.00 | 0.95 times | Tue 21 July 2026 | 179.83 (0.32%) | 180.00 | 178.20 - 182.45 | 0.654 times | Mon 20 July 2026 | 179.25 (-0.86%) | 180.81 | 178.40 - 182.69 | 0.9014 times | Fri 17 July 2026 | 180.81 (-0.23%) | 181.00 | 178.99 - 183.21 | 1.2187 times | Thu 16 July 2026 | 181.23 (0.37%) | 181.00 | 180.00 - 184.99 | 0.6361 times | Wed 15 July 2026 | 180.56 (-0.09%) | 180.06 | 179.90 - 184.20 | 1.1479 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 175.57 and 182.76
| Weekly Target 1 | 169.95 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 177.14333333333 |
| Weekly Target 4 | 181.19 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.04 (1.76%) | 176.00 | 173.10 - 180.29 | 0.2164 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.269 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.3883 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.4369 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.5974 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.6377 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.6379 times | Fri 12 June 2026 | 188.88 (7.36%) | 173.10 | 171.47 - 199.25 | 4.7882 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8483 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.18 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.6138 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 165.53 and 184.51
| Monthly Target 1 | 161.36 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 180.34 |
| Monthly Target 4 | 188.68 |
| Monthly Target 5 | 199.32 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.04 (-0.81%) | 181.49 | 172.00 - 190.98 | 0.4874 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.0741 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.8914 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.7117 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5763 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8197 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5778 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5941 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5151 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7526 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7801 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 178.13 |
| 20 day DMA | 180.23 |
| 35 day DMA | 183.07 |
| 50 day DMA | 183.18 |
| 100 day DMA | 190.17 |
| 150 day DMA | 201.64 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 176.12 | 176.46 |
| 12 day EMA | 178.05 | 178.05 | 178.52 |
| 20 day EMA | 179.68 | 179.85 | 180.31 |
| 35 day EMA | 182.03 | 182.27 | 182.67 |
| 50 day EMA | 184.32 | 184.58 | 184.95 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 175.43 | 176.31 |
| 12 day SMA | 178.13 | 178.57 | 179.19 |
| 20 day SMA | 180.23 | 180.51 | 180.71 |
| 35 day SMA | 183.07 | 183.16 | 183.08 |
| 50 day SMA | 183.18 | 183.55 | 184.13 |
| 100 day SMA | 190.17 | 190.47 | 190.8 |
| 150 day SMA | 201.64 | 202.1 | 202.55 |
| 200 day SMA | 220.15 | 220.77 | 221.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.