Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 167.29 and 172.79
| Daily Target 1 | 165.86 |
| Daily Target 2 | 168.72 |
| Daily Target 3 | 171.36 |
| Daily Target 4 | 174.22 |
| Daily Target 5 | 176.86 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.58 (-0.42%) | 172.30 | 168.50 - 174.00 | 1.2406 times | Thu 10 September 2026 | 172.30 (-0.94%) | 171.77 | 171.77 - 176.18 | 0.5353 times | Wed 09 September 2026 | 173.93 (0.65%) | 173.62 | 170.51 - 174.97 | 0.9072 times | Tue 08 September 2026 | 172.80 (1.87%) | 170.00 | 169.21 - 175.99 | 0.9313 times | Mon 07 September 2026 | 169.62 (-2.42%) | 173.80 | 168.12 - 173.83 | 1.3073 times | Fri 04 September 2026 | 173.83 (-1.19%) | 175.90 | 173.30 - 177.99 | 0.3934 times | Thu 03 September 2026 | 175.93 (0.4%) | 174.64 | 174.64 - 179.78 | 0.9913 times | Wed 02 September 2026 | 175.23 (-0.41%) | 175.99 | 173.74 - 177.32 | 0.5911 times | Tue 01 September 2026 | 175.96 (1.96%) | 172.58 | 170.59 - 180.00 | 2.1679 times | Mon 31 August 2026 | 172.58 (0.55%) | 173.80 | 169.00 - 174.50 | 0.9346 times | Fri 28 August 2026 | 171.64 (1.15%) | 174.00 | 170.00 - 174.00 | 0.5407 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 165.82 and 173.88
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 171.96 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.7905 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.8157 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 2.7127 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 2.056 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.7543 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.6353 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.5888 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.4049 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.5843 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.6575 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.8991 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.91 and 175.79
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 173.23333333333 |
| Monthly Target 4 | 178.35 |
| Monthly Target 5 | 185.11 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.58 (-0.58%) | 172.58 | 168.12 - 180.00 | 0.2733 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 1.184 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.5234 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.0173 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.867 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6648 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5331 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7973 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.562 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5778 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.501 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 172.05 |
| 12 day DMA | 172.92 |
| 20 day DMA | 170.9 |
| 35 day DMA | 173.23 |
| 50 day DMA | 175.31 |
| 100 day DMA | 185.91 |
| 150 day DMA | 189.65 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 172.87 | 173.15 |
| 12 day EMA | 172.54 | 172.72 | 172.8 |
| 20 day EMA | 172.7 | 172.82 | 172.88 |
| 35 day EMA | 174.02 | 174.16 | 174.27 |
| 50 day EMA | 175.64 | 175.81 | 175.95 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.05 | 172.5 | 173.22 |
| 12 day SMA | 172.92 | 173.13 | 173.3 |
| 20 day SMA | 170.9 | 170.81 | 170.59 |
| 35 day SMA | 173.23 | 173.33 | 173.42 |
| 50 day SMA | 175.31 | 175.64 | 175.89 |
| 100 day SMA | 185.91 | 186.39 | 186.85 |
| 150 day SMA | 189.65 | 189.96 | 190.26 |
| 200 day SMA | 201.12 | 201.55 | 201.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.