HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 150.69 and 154.47

Daily Target 1147.68
Daily Target 2149.91
Daily Target 3151.45666666667
Daily Target 4153.69
Daily Target 5155.24

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Thu 09 April 2026 152.15 (0.14%) 151.97 149.22 - 153.00 0.7027 times
Wed 08 April 2026 151.93 (3.59%) 150.01 148.29 - 152.49 1.8451 times
Tue 07 April 2026 146.67 (-0.41%) 147.28 145.95 - 148.49 0.3788 times
Mon 06 April 2026 147.28 (0.75%) 145.52 144.00 - 147.95 0.5284 times
Thu 02 April 2026 146.18 (0.32%) 143.30 140.91 - 146.78 0.6917 times
Wed 01 April 2026 145.72 (5.94%) 140.00 140.00 - 147.80 0.5658 times
Mon 30 March 2026 137.55 (-4.31%) 143.00 136.10 - 143.00 1.6772 times
Fri 27 March 2026 143.75 (-4.08%) 148.30 142.75 - 149.99 1.5501 times
Wed 25 March 2026 149.86 (0.23%) 149.90 149.40 - 152.89 1.1644 times
Tue 24 March 2026 149.52 (0.86%) 151.70 146.41 - 151.70 0.8956 times
Mon 23 March 2026 148.25 (-0.79%) 147.89 142.00 - 150.00 1.9696 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 148.08 and 157.08

Weekly Target 1140.72
Weekly Target 2146.43
Weekly Target 3149.71666666667
Weekly Target 4155.43
Weekly Target 5158.72

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Thu 09 April 2026 152.15 (4.08%) 145.52 144.00 - 153.00 0.8931 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.7586 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.4424 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.7313 times
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.3791 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.7941 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.0103 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.5478 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 0.9533 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.4899 times
Fri 30 January 2026 170.31 (5.39%) 164.60 161.61 - 172.00 0.787 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 146.08 and 159.08

Monthly Target 1135.38
Monthly Target 2143.77
Monthly Target 3148.38333333333
Monthly Target 4156.77
Monthly Target 5161.38

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Thu 09 April 2026 152.15 (10.61%) 140.00 140.00 - 153.00 0.2097 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.8229 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6888 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4575 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.565 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.5226 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.2596 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.5432 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.3442 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.5865 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 1.0873 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 148.84
12 day DMA 147.36
20 day DMA 149.51
35 day DMA 154.89
50 day DMA 159.53
100 day DMA 167.44
150 day DMA 179.09
200 day DMA 187.07

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.45148.1146.19
12 day EMA148.83148.23147.56
20 day EMA150.4150.22150.04
35 day EMA154.34154.47154.62
50 day EMA158.97159.25159.55

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.84147.56144.68
12 day SMA147.36147.16147.25
20 day SMA149.51149.49149.68
35 day SMA154.89155.29155.79
50 day SMA159.53159.72159.97
100 day SMA167.44167.82168.16
150 day SMA179.09179.45179.83
200 day SMA187.07187.29187.51
Back to top | Use Dark Theme