HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.31 and 157.1

Daily Target 1152.04
Daily Target 2153.78
Daily Target 3154.83333333333
Daily Target 4156.57
Daily Target 5157.62

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Mon 03 August 2026 155.51 (1.85%) 153.10 153.10 - 155.89 0.7161 times
Fri 31 July 2026 152.69 (-0.1%) 154.73 152.10 - 154.73 0.6189 times
Thu 30 July 2026 152.84 (-1.57%) 155.27 152.10 - 156.00 1.0404 times
Wed 29 July 2026 155.27 (-1.01%) 156.30 151.90 - 159.36 3.7834 times
Tue 28 July 2026 156.85 (-0.77%) 158.00 156.52 - 158.15 0.3918 times
Mon 27 July 2026 158.06 (1.05%) 156.79 156.79 - 159.00 0.5975 times
Fri 24 July 2026 156.41 (-0.2%) 156.01 155.01 - 158.00 0.434 times
Thu 23 July 2026 156.73 (-1.35%) 158.50 156.50 - 159.48 0.8594 times
Wed 22 July 2026 158.88 (-1.27%) 160.70 158.45 - 160.94 0.5241 times
Tue 21 July 2026 160.93 (0.9%) 160.15 159.31 - 161.70 1.0344 times
Mon 20 July 2026 159.49 (1.14%) 157.50 156.91 - 160.90 0.4899 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.31 and 157.1

Weekly Target 1152.04
Weekly Target 2153.78
Weekly Target 3154.83333333333
Weekly Target 4156.57
Weekly Target 5157.62

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Mon 03 August 2026 155.51 (1.85%) 153.10 153.10 - 155.89 0.1318 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 1.1841 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.6152 times
Fri 17 July 2026 157.69 (0.09%) 157.06 156.10 - 163.68 0.9818 times
Fri 10 July 2026 157.55 (0.79%) 157.50 155.32 - 163.69 1.9421 times
Fri 03 July 2026 156.32 (0.9%) 154.63 150.00 - 156.78 0.6436 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.6422 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.6206 times
Fri 12 June 2026 149.03 (-1.3%) 150.50 145.10 - 151.80 1.0683 times
Fri 05 June 2026 150.99 (-4.13%) 158.93 149.80 - 159.00 1.1704 times
Fri 29 May 2026 157.49 (-0.93%) 161.00 157.00 - 166.00 3.0157 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 154.31 and 157.1

Monthly Target 1152.04
Monthly Target 2153.78
Monthly Target 3154.83333333333
Monthly Target 4156.57
Monthly Target 5157.62

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Mon 03 August 2026 155.51 (1.85%) 153.10 153.10 - 155.89 0.0388 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.5185 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.3849 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.4002 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.8802 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.2861 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 1.0765 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.715 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.8831 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.8167 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.9686 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 154.63
12 day DMA 156.78
20 day DMA 157.53
35 day DMA 155.87
50 day DMA 155.22
100 day DMA 154.8
150 day DMA 159.49
200 day DMA 165.97

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.86154.54155.47
12 day EMA156.01156.1156.72
20 day EMA156.33156.42156.81
35 day EMA156.07156.1156.3
50 day EMA155.2155.19155.29

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.63155.14155.89
12 day SMA156.78157.1157.87
20 day SMA157.53157.83158.01
35 day SMA155.87155.68155.51
50 day SMA155.22155.26155.37
100 day SMA154.8154.82154.84
150 day SMA159.49159.61159.74
200 day SMA165.97166.2166.44
Back to top | Use Dark Theme