Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 555.48 and 584.38
| Daily Target 1 | 532.72 |
| Daily Target 2 | 549.33 |
| Daily Target 3 | 561.61666666667 |
| Daily Target 4 | 578.23 |
| Daily Target 5 | 590.52 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 565.95 (0.98%) | 550.00 | 545.00 - 573.90 | 0.1882 times | Fri 10 April 2026 | 560.45 (0.21%) | 564.75 | 557.25 - 566.70 | 0.1386 times | Thu 09 April 2026 | 559.30 (-0.97%) | 566.00 | 557.00 - 579.00 | 0.1883 times | Wed 08 April 2026 | 564.75 (3.69%) | 561.55 | 555.50 - 573.00 | 0.2111 times | Tue 07 April 2026 | 544.65 (-1.2%) | 545.00 | 543.30 - 555.90 | 0.126 times | Mon 06 April 2026 | 551.25 (0.23%) | 553.90 | 541.05 - 563.00 | 0.1989 times | Thu 02 April 2026 | 550.00 (-2.51%) | 557.55 | 540.50 - 558.95 | 0.193 times | Wed 01 April 2026 | 564.15 (4.01%) | 555.00 | 555.00 - 578.20 | 0.431 times | Mon 30 March 2026 | 542.40 (-5.22%) | 560.00 | 535.20 - 576.00 | 2.0018 times | Fri 27 March 2026 | 572.30 (13.75%) | 503.10 | 498.00 - 590.00 | 6.323 times | Wed 25 March 2026 | 503.10 (3.02%) | 496.00 | 492.65 - 508.50 | 0.1502 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 555.48 and 584.38
| Weekly Target 1 | 532.72 |
| Weekly Target 2 | 549.33 |
| Weekly Target 3 | 561.61666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 590.52 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 565.95 (0.98%) | 550.00 | 545.00 - 573.90 | 0.1041 times | Fri 10 April 2026 | 560.45 (1.9%) | 553.90 | 541.05 - 579.00 | 0.4773 times | Thu 02 April 2026 | 550.00 (-3.9%) | 560.00 | 535.20 - 578.20 | 1.4523 times | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 3.6983 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2507 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.3874 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.2867 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.8639 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.8077 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.6715 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.3101 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 553.23 and 591.73
| Monthly Target 1 | 523.32 |
| Monthly Target 2 | 544.63 |
| Monthly Target 3 | 561.81666666667 |
| Monthly Target 4 | 583.13 |
| Monthly Target 5 | 600.32 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 565.95 (4.34%) | 555.00 | 540.50 - 579.00 | 0.2962 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.8317 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1678 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9708 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3182 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2203 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7689 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.379 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4631 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.5841 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4304 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 559.02 |
| 12 day DMA | 547.22 |
| 20 day DMA | 527.85 |
| 35 day DMA | 537.79 |
| 50 day DMA | 537.71 |
| 100 day DMA | 544.52 |
| 150 day DMA | 537.31 |
| 200 day DMA | 530.63 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.6 | 556.42 | 554.41 |
| 12 day EMA | 548.37 | 545.18 | 542.41 |
| 20 day EMA | 541.89 | 539.36 | 537.14 |
| 35 day EMA | 538.78 | 537.18 | 535.81 |
| 50 day EMA | 540.71 | 539.68 | 538.83 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.02 | 556.08 | 553.99 |
| 12 day SMA | 547.22 | 539.83 | 534.64 |
| 20 day SMA | 527.85 | 525.79 | 523.83 |
| 35 day SMA | 537.79 | 536.58 | 535.74 |
| 50 day SMA | 537.71 | 537.77 | 537.47 |
| 100 day SMA | 544.52 | 544.02 | 543.57 |
| 150 day SMA | 537.31 | 536.73 | 536.18 |
| 200 day SMA | 530.63 | 530.24 | 529.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.