Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 680.15 and 704.05
| Daily Target 1 | 662.2 |
| Daily Target 2 | 674.2 |
| Daily Target 3 | 686.1 |
| Daily Target 4 | 698.1 |
| Daily Target 5 | 710 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 686.20 (1.07%) | 678.85 | 674.10 - 698.00 | 0.7405 times | Tue 04 August 2026 | 678.95 (2.06%) | 665.50 | 663.00 - 683.90 | 0.4272 times | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.1684 times | Fri 31 July 2026 | 657.25 (-0.3%) | 665.50 | 648.00 - 666.00 | 0.2938 times | Thu 30 July 2026 | 659.25 (-1.99%) | 675.00 | 656.00 - 683.00 | 0.4842 times | Wed 29 July 2026 | 672.65 (3.32%) | 650.05 | 636.15 - 675.00 | 0.5737 times | Tue 28 July 2026 | 651.05 (-0.22%) | 653.00 | 643.85 - 659.55 | 0.3368 times | Mon 27 July 2026 | 652.50 (1.45%) | 650.00 | 635.50 - 663.90 | 0.7876 times | Fri 24 July 2026 | 643.15 (3.09%) | 608.00 | 608.00 - 654.00 | 1.804 times | Thu 23 July 2026 | 623.85 (4.17%) | 614.00 | 599.30 - 675.90 | 4.3838 times | Wed 22 July 2026 | 598.85 (-1.01%) | 603.00 | 593.45 - 607.50 | 0.2413 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 669.3 and 714.9
| Weekly Target 1 | 633.27 |
| Weekly Target 2 | 659.73 |
| Weekly Target 3 | 678.86666666667 |
| Weekly Target 4 | 705.33 |
| Weekly Target 5 | 724.47 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 686.20 (4.4%) | 661.00 | 652.40 - 698.00 | 0.6531 times | Fri 31 July 2026 | 657.25 (2.19%) | 650.00 | 635.50 - 683.00 | 1.2103 times | Fri 24 July 2026 | 643.15 (9.5%) | 585.00 | 582.70 - 675.90 | 3.3936 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 1.3847 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 1.3904 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.4782 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.2588 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.337 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.4424 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.4516 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.4634 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 669.3 and 714.9
| Monthly Target 1 | 633.27 |
| Monthly Target 2 | 659.73 |
| Monthly Target 3 | 678.86666666667 |
| Monthly Target 4 | 705.33 |
| Monthly Target 5 | 724.47 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 686.20 (4.4%) | 661.00 | 652.40 - 698.00 | 0.1284 times | Fri 31 July 2026 | 657.25 (27.2%) | 517.05 | 509.10 - 683.00 | 1.5019 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3353 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.5924 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.2708 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7367 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1072 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9204 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.2498 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.157 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7291 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 669.38 |
| 12 day DMA | 649.49 |
| 20 day DMA | 618.54 |
| 35 day DMA | 580.26 |
| 50 day DMA | 569.72 |
| 100 day DMA | 573.73 |
| 150 day DMA | 569.85 |
| 200 day DMA | 560.15 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.88 | 664.72 | 657.6 |
| 12 day EMA | 649.17 | 642.44 | 635.8 |
| 20 day EMA | 627.54 | 621.37 | 615.31 |
| 35 day EMA | 604.7 | 599.9 | 595.25 |
| 50 day EMA | 581.38 | 577.1 | 572.94 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.38 | 666.67 | 661.09 |
| 12 day SMA | 649.49 | 641.83 | 634.2 |
| 20 day SMA | 618.54 | 610.56 | 603.18 |
| 35 day SMA | 580.26 | 576.12 | 572.23 |
| 50 day SMA | 569.72 | 567.68 | 565.86 |
| 100 day SMA | 573.73 | 571.98 | 570.55 |
| 150 day SMA | 569.85 | 568.95 | 568.01 |
| 200 day SMA | 560.15 | 559.31 | 558.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.