Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 102.53 and 114.48
| Daily Target 1 | 92.73 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 116.63 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.00 (10.44%) | 97.79 | 97.05 - 109.00 | 3.0977 times | Thu 02 April 2026 | 97.79 (-1.58%) | 99.96 | 97.00 - 100.89 | 0.2477 times | Wed 01 April 2026 | 99.36 (3.63%) | 99.95 | 97.11 - 103.50 | 0.4419 times | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 1.1645 times | Fri 27 March 2026 | 105.78 (-1.13%) | 105.00 | 102.50 - 108.00 | 0.8285 times | Wed 25 March 2026 | 106.99 (3.33%) | 104.00 | 103.10 - 107.81 | 0.6761 times | Tue 24 March 2026 | 103.54 (1.29%) | 104.10 | 102.00 - 107.98 | 1.4705 times | Mon 23 March 2026 | 102.22 (-4.87%) | 107.00 | 100.25 - 107.00 | 0.9026 times | Fri 20 March 2026 | 107.45 (2.72%) | 110.00 | 106.15 - 110.00 | 0.2898 times | Thu 19 March 2026 | 104.60 (-3.74%) | 108.00 | 103.00 - 110.99 | 0.8806 times | Wed 18 March 2026 | 108.66 (0.13%) | 111.85 | 107.00 - 130.00 | 26.1683 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 102.53 and 114.48
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.00 (10.44%) | 97.79 | 97.05 - 109.00 | 0.3331 times | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.1994 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.417 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.9731 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.1686 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.7775 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2382 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1872 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 1.0459 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.6599 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.3551 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 102.5 and 114.5
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.00 (12.64%) | 99.95 | 97.00 - 109.00 | 0.1414 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.5896 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7397 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.727 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.6077 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.6951 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6213 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4348 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.7099 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7336 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2612 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 104.07 |
| 20 day DMA | 107.4 |
| 35 day DMA | 111.3 |
| 50 day DMA | 112.06 |
| 100 day DMA | 119.22 |
| 150 day DMA | 126.63 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 100.22 | 101.44 |
| 12 day EMA | 104.38 | 103.72 | 104.8 |
| 20 day EMA | 106.49 | 106.33 | 107.23 |
| 35 day EMA | 108.87 | 108.92 | 109.57 |
| 50 day EMA | 111.21 | 111.34 | 111.89 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.16 | 102.31 |
| 12 day SMA | 104.07 | 104.22 | 105.24 |
| 20 day SMA | 107.4 | 107.93 | 108.93 |
| 35 day SMA | 111.3 | 111.65 | 112.22 |
| 50 day SMA | 112.06 | 112.18 | 112.54 |
| 100 day SMA | 119.22 | 119.52 | 119.94 |
| 150 day SMA | 126.63 | 126.79 | 126.98 |
| 200 day SMA | 120.96 | 120.93 | 120.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.