Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 131.04 and 139.72
| Daily Target 1 | 124.37 |
| Daily Target 2 | 129.03 |
| Daily Target 3 | 133.05333333333 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 141.73 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.68 (3.84%) | 128.74 | 128.40 - 137.08 | 0.1191 times | Thu 30 July 2026 | 128.74 (-4.18%) | 134.00 | 126.00 - 134.69 | 0.27 times | Wed 29 July 2026 | 134.35 (-1.52%) | 136.55 | 133.00 - 137.99 | 0.1277 times | Tue 28 July 2026 | 136.43 (-0.92%) | 137.70 | 134.10 - 140.98 | 0.1764 times | Mon 27 July 2026 | 137.70 (-1.26%) | 140.20 | 135.35 - 144.00 | 0.3212 times | Fri 24 July 2026 | 139.46 (-0.54%) | 141.50 | 135.02 - 142.99 | 0.3541 times | Thu 23 July 2026 | 140.22 (-1.99%) | 142.78 | 137.60 - 145.00 | 0.4836 times | Wed 22 July 2026 | 143.06 (3.13%) | 147.00 | 134.50 - 149.90 | 3.6614 times | Tue 21 July 2026 | 138.72 (20%) | 125.00 | 122.00 - 138.72 | 4.2698 times | Mon 20 July 2026 | 115.60 (-2.44%) | 118.49 | 112.25 - 120.98 | 0.2167 times | Fri 17 July 2026 | 118.49 (-1.86%) | 123.14 | 117.15 - 124.35 | 0.1459 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 120.84 and 138.84
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.68 (-4.14%) | 140.20 | 126.00 - 144.00 | 0.5448 times | Fri 24 July 2026 | 139.46 (17.7%) | 118.49 | 112.25 - 149.90 | 4.8257 times | Fri 17 July 2026 | 118.49 (-8.41%) | 129.45 | 117.15 - 132.65 | 0.4865 times | Fri 10 July 2026 | 129.37 (-7.53%) | 144.40 | 126.40 - 144.40 | 0.6098 times | Fri 03 July 2026 | 139.91 (9.14%) | 131.95 | 125.05 - 144.00 | 0.7831 times | Thu 25 June 2026 | 128.19 (3.19%) | 125.26 | 123.75 - 145.00 | 0.9223 times | Fri 19 June 2026 | 124.23 (4.54%) | 122.00 | 118.81 - 137.00 | 0.7734 times | Fri 12 June 2026 | 118.83 (-2.54%) | 123.55 | 114.07 - 125.79 | 0.2582 times | Fri 05 June 2026 | 121.93 (-2.85%) | 125.51 | 117.00 - 132.00 | 0.4154 times | Fri 29 May 2026 | 125.51 (0.75%) | 129.55 | 122.61 - 134.82 | 0.3809 times | Fri 22 May 2026 | 124.58 (2.16%) | 126.98 | 120.51 - 131.00 | 0.374 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 122.97 and 160.62
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 169.59 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.68 (5.38%) | 128.02 | 112.25 - 149.90 | 1.9869 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.6841 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5534 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.1011 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.1052 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.6013 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.404 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.4941 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.565 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.5051 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.3535 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 132.27 |
| 20 day DMA | 131.52 |
| 35 day DMA | 130.91 |
| 50 day DMA | 128.86 |
| 100 day DMA | 124.96 |
| 150 day DMA | 122.17 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 133.52 | 135.91 |
| 12 day EMA | 133.2 | 133.11 | 133.9 |
| 20 day EMA | 132.28 | 132.13 | 132.49 |
| 35 day EMA | 130.4 | 130.21 | 130.3 |
| 50 day EMA | 129 | 128.81 | 128.81 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 135.34 | 137.63 |
| 12 day SMA | 132.27 | 131.42 | 131.41 |
| 20 day SMA | 131.52 | 131.83 | 132.39 |
| 35 day SMA | 130.91 | 130.41 | 130.17 |
| 50 day SMA | 128.86 | 128.62 | 128.56 |
| 100 day SMA | 124.96 | 124.81 | 124.7 |
| 150 day SMA | 122.17 | 122.11 | 122.08 |
| 200 day SMA | 125.25 | 125.29 | 125.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.