BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.56 and 14.75

Daily Target 114.4
Daily Target 214.52
Daily Target 314.586666666667
Daily Target 414.71
Daily Target 514.78

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.65 (0.41%) 14.55 14.46 - 14.65 0.5938 times
Thu 09 April 2026 14.59 (0.69%) 14.92 14.40 - 14.92 0.7889 times
Wed 08 April 2026 14.49 (0.91%) 14.66 14.32 - 14.98 1.9601 times
Tue 07 April 2026 14.36 (-0.14%) 14.73 14.15 - 14.73 0.6975 times
Mon 06 April 2026 14.38 (0.49%) 14.66 14.00 - 14.84 1.011 times
Thu 02 April 2026 14.31 (-2.45%) 14.50 13.97 - 14.65 1.3949 times
Wed 01 April 2026 14.67 (0.55%) 14.22 14.22 - 15.03 0.6531 times
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.6318 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.6282 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.6407 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.3006 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.84 and 14.82

Weekly Target 113.56
Weekly Target 214.11
Weekly Target 314.543333333333
Weekly Target 415.09
Weekly Target 515.52

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.65 (2.38%) 14.66 14.00 - 14.98 0.6735 times
Thu 02 April 2026 14.31 (-3.57%) 15.05 13.97 - 16.01 0.4906 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9278 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.5466 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.7906 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5305 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.4311 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3329 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.5912 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.6852 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3307 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.31 and 15.37

Monthly Target 113.49
Monthly Target 214.07
Monthly Target 314.55
Monthly Target 415.13
Monthly Target 515.61

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 10 April 2026 14.65 (0.41%) 14.22 13.97 - 15.03 0.433 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8359 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.3059 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.9071 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0588 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.302 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.5918 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4679 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.446 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6515 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.5697 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.59
20 day DMA 14.74
35 day DMA 14.92
50 day DMA 14.81
100 day DMA 14.93
150 day DMA 14.96
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5114.47
12 day EMA14.6214.6114.61
20 day EMA14.714.714.71
35 day EMA14.7214.7214.73
50 day EMA14.7414.7414.75

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4314.44
12 day SMA14.5914.614.61
20 day SMA14.7414.7814.81
35 day SMA14.9214.9214.93
50 day SMA14.8114.814.8
100 day SMA14.9314.9314.94
150 day SMA14.9614.9614.97
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme