HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 282.33 and 298.93

Daily Target 1269.65
Daily Target 2278.4
Daily Target 3286.25
Daily Target 4295
Daily Target 5302.85

Daily price and volume Health X

Date Closing Open Range Volume
Thu 14 May 2026 287.15 (3.25%) 281.50 277.50 - 294.10 0.4889 times
Wed 13 May 2026 278.10 (-1.75%) 283.10 274.60 - 285.90 0.4748 times
Tue 12 May 2026 283.05 (-4.05%) 287.95 281.00 - 293.00 0.2973 times
Mon 11 May 2026 295.00 (-1.85%) 299.85 292.10 - 305.00 0.4891 times
Fri 08 May 2026 300.55 (3.66%) 284.05 284.05 - 306.00 2.337 times
Thu 07 May 2026 289.95 (2.01%) 286.05 285.00 - 291.00 1.2719 times
Wed 06 May 2026 284.25 (3.84%) 271.40 269.00 - 286.00 2.8596 times
Tue 05 May 2026 273.75 (0.85%) 275.25 272.00 - 283.90 0.8126 times
Mon 04 May 2026 271.45 (-3.66%) 277.00 270.00 - 288.00 0.6146 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.3542 times
Thu 14 May 2026 (0%) - 0 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 265.68 and 296.08

Weekly Target 1258.52
Weekly Target 2272.83
Weekly Target 3288.91666666667
Weekly Target 4303.23
Weekly Target 5319.32

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 14 May 2026 287.15 (-4.46%) 299.85 274.60 - 305.00 0.3629 times
Fri 08 May 2026 300.55 (0%) 277.00 269.00 - 306.00 1.6371 times
Thu 14 May 2026 (0%) - 0 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 278.08 and 315.08

Monthly Target 1250.38
Monthly Target 2268.77
Monthly Target 3287.38333333333
Monthly Target 4305.77
Monthly Target 5324.38

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 14 May 2026 287.15 (1.92%) 277.00 269.00 - 306.00 1.9292 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0708 times
Thu 14 May 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 288.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.28284.34287.46
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA288.77289.33290.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme