IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 170.94 and 172.77

Daily Target 1169.62
Daily Target 2170.43
Daily Target 3171.45
Daily Target 4172.26
Daily Target 5173.28

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 06 August 2026 171.24 (0.27%) 170.78 170.64 - 172.47 0.6905 times
Wed 05 August 2026 170.78 (-0.44%) 171.54 168.13 - 172.64 1.1042 times
Tue 04 August 2026 171.54 (0.23%) 172.56 170.85 - 173.00 0.6198 times
Mon 03 August 2026 171.14 (-0.44%) 172.61 170.20 - 173.68 2.1223 times
Fri 31 July 2026 171.89 (0.34%) 171.01 171.01 - 173.35 0.9165 times
Thu 30 July 2026 171.30 (-0.05%) 171.99 170.96 - 174.82 1.0863 times
Wed 29 July 2026 171.39 (1.34%) 169.13 169.13 - 171.89 0.8318 times
Tue 28 July 2026 169.13 (0.16%) 168.86 168.50 - 170.55 0.6427 times
Mon 27 July 2026 168.86 (1.34%) 166.77 166.77 - 169.15 1.1615 times
Fri 24 July 2026 166.63 (-0.17%) 166.55 166.01 - 167.31 0.8245 times
Thu 23 July 2026 166.92 (-0.68%) 168.00 166.09 - 168.00 0.8878 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.91 and 172.46

Weekly Target 1165.47
Weekly Target 2168.35
Weekly Target 3171.01666666667
Weekly Target 4173.9
Weekly Target 5176.57

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 06 August 2026 171.24 (-0.38%) 172.61 168.13 - 173.68 0.7659 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 0.7832 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 0.9097 times
Fri 17 July 2026 166.87 (-0.41%) 167.54 166.07 - 170.59 1.2384 times
Fri 10 July 2026 167.55 (-0.81%) 168.35 164.05 - 170.60 1.2963 times
Fri 03 July 2026 168.91 (3.2%) 163.68 162.04 - 169.73 1.1963 times
Thu 25 June 2026 163.68 (1.98%) 160.66 160.40 - 165.09 0.8667 times
Fri 19 June 2026 160.50 (0.63%) 162.10 157.03 - 162.10 0.7867 times
Fri 12 June 2026 159.49 (0.77%) 158.00 156.56 - 162.00 0.922 times
Fri 05 June 2026 158.27 (0.39%) 159.26 154.20 - 159.26 1.2348 times
Fri 29 May 2026 157.66 (-1.84%) 161.71 156.00 - 163.49 0.8349 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.91 and 172.46

Monthly Target 1165.47
Monthly Target 2168.35
Monthly Target 3171.01666666667
Monthly Target 4173.9
Monthly Target 5176.57

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Thu 06 August 2026 171.24 (-0.38%) 172.61 168.13 - 173.68 0.2067 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2953 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1967 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.7085 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.0617 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.0129 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.939 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.1123 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.589 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.878 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 0.928 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 171.32
12 day DMA 169.91
20 day DMA 169.35
35 day DMA 167.4
50 day DMA 164.64
100 day DMA 158.27
150 day DMA 154.94
200 day DMA 154.09

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.05170.96171.05
12 day EMA170.27170.09169.97
20 day EMA169.27169.06168.88
35 day EMA167.14166.9166.67
50 day EMA165.04164.79164.55

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.32171.33171.45
12 day SMA169.91169.81169.7
20 day SMA169.35169.16168.9
35 day SMA167.4167.01166.65
50 day SMA164.64164.42164.23
100 day SMA158.27158.09157.9
150 day SMA154.94154.8154.67
200 day SMA154.09153.99153.89
Back to top | Use Dark Theme