MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.5 and 19.76

Daily Target 119.44
Daily Target 219.54
Daily Target 319.703333333333
Daily Target 419.8
Daily Target 519.96

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 19.63 (0%) 19.63 19.61 - 19.87 0.8285 times
Tue 12 May 2026 19.63 (-1.36%) 20.39 19.60 - 20.39 0.7525 times
Mon 11 May 2026 19.90 (0.35%) 19.88 19.67 - 20.02 1.0938 times
Fri 08 May 2026 19.83 (0.25%) 19.87 19.72 - 19.94 0.6158 times
Thu 07 May 2026 19.78 (0.3%) 19.81 19.72 - 19.85 0.6263 times
Wed 06 May 2026 19.72 (1.96%) 19.61 19.40 - 19.86 2.9909 times
Tue 05 May 2026 19.34 (0.16%) 19.32 19.16 - 19.42 0.2403 times
Mon 04 May 2026 19.31 (1.63%) 19.09 19.09 - 19.51 2.4244 times
Thu 30 April 2026 19.00 (-0.16%) 19.03 18.85 - 19.35 0.2224 times
Wed 29 April 2026 19.03 (0.05%) 19.11 19.01 - 19.19 0.2052 times
Tue 28 April 2026 19.02 (-0.31%) 19.07 19.01 - 19.13 0.3425 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.22 and 20.01

Weekly Target 119.08
Weekly Target 219.36
Weekly Target 319.873333333333
Weekly Target 420.15
Weekly Target 520.66

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 19.63 (-1.01%) 19.88 19.60 - 20.39 1.4705 times
Fri 08 May 2026 19.83 (4.37%) 19.09 19.09 - 19.94 3.792 times
Thu 30 April 2026 19.00 (1.77%) 18.90 18.85 - 19.35 0.9125 times
Fri 24 April 2026 18.67 (0.76%) 18.95 18.25 - 19.00 0.5497 times
Fri 17 April 2026 18.53 (2.09%) 17.96 17.88 - 18.79 0.4587 times
Fri 10 April 2026 18.15 (2.89%) 17.64 17.41 - 18.20 0.6636 times
Thu 02 April 2026 17.64 (-2.7%) 18.05 17.18 - 18.31 0.2284 times
Fri 27 March 2026 18.13 (0.39%) 17.95 17.65 - 18.35 0.539 times
Fri 20 March 2026 18.06 (-1.42%) 18.41 17.80 - 18.41 0.7594 times
Fri 13 March 2026 18.32 (-1.72%) 19.10 18.24 - 19.10 0.6262 times
Fri 06 March 2026 18.64 (-1.22%) 18.64 18.36 - 18.83 0.9653 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 19.36 and 20.66

Monthly Target 118.4
Monthly Target 219.02
Monthly Target 319.703333333333
Monthly Target 420.32
Monthly Target 521

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 19.63 (3.32%) 19.09 19.09 - 20.39 1.7727 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.9313 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.9897 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.3064 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.44
20 day DMA 19.09
35 day DMA 18.59
50 day DMA 18.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6819.7
12 day EMA19.4319.3919.35
20 day EMA19.1919.1419.09
35 day EMA18.9518.9118.87
50 day EMA18.7118.6718.63

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7719.71
12 day SMA19.4419.3619.3
20 day SMA19.0919.0218.94
35 day SMA18.5918.5618.51
50 day SMA18.618.5818.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme