Login or Join
HomepageDspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd
Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 142.6 and 144.29
| Daily Target 1 | 141.22 |
| Daily Target 2 | 142.29 |
| Daily Target 3 | 142.91333333333 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 144.6 |
Daily price and volume Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.35 (0.14%) | 142.90 | 141.85 - 143.54 | 0.7172 times | Thu 09 April 2026 | 143.15 (0.67%) | 142.20 | 142.20 - 143.52 | 0.2128 times | Wed 08 April 2026 | 142.20 (0.69%) | 143.12 | 140.99 - 143.72 | 0.5843 times | Tue 07 April 2026 | 141.23 (0.11%) | 140.36 | 139.95 - 141.61 | 0.3748 times | Mon 06 April 2026 | 141.08 (0%) | 139.21 | 138.22 - 141.26 | 0.3165 times | Thu 02 April 2026 | 141.08 (-0.94%) | 142.70 | 135.43 - 143.13 | 1.2562 times | Wed 01 April 2026 | 142.42 (-0.36%) | 145.85 | 141.40 - 145.85 | 0.6514 times | Mon 30 March 2026 | 142.93 (-1.83%) | 144.14 | 140.65 - 144.46 | 0.5603 times | Fri 27 March 2026 | 145.60 (-0.86%) | 145.86 | 145.60 - 146.77 | 5.3143 times | Wed 25 March 2026 | 146.87 (1.87%) | 146.85 | 146.85 - 146.87 | 0.0121 times | Tue 24 March 2026 | 144.17 (1.38%) | 141.50 | 141.50 - 144.22 | 0.0647 times |
Weekly price and charts DspamcHealthadd
Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 140.79 and 146.29
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 141.76333333333 |
| Weekly Target 4 | 145.31 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.35 (1.61%) | 139.21 | 138.22 - 143.72 | 0.2231 times | Thu 02 April 2026 | 141.08 (-3.1%) | 144.14 | 135.43 - 145.85 | 0.2497 times | Fri 27 March 2026 | 145.60 (0.15%) | 146.10 | 141.50 - 146.87 | 0.739 times | Fri 20 March 2026 | 145.38 (-1.42%) | 147.40 | 139.63 - 147.82 | 2.3649 times | Fri 13 March 2026 | 147.48 (-1.32%) | 147.64 | 145.83 - 155.90 | 1.7423 times | Fri 06 March 2026 | 149.46 (-0.45%) | 149.28 | 146.36 - 150.54 | 1.0828 times | Fri 27 February 2026 | 150.14 (2.41%) | 147.04 | 146.82 - 154.00 | 0.9871 times | Fri 20 February 2026 | 146.61 (0.89%) | 146.03 | 145.10 - 147.86 | 0.2303 times | Fri 13 February 2026 | 145.31 (1.75%) | 143.52 | 142.82 - 146.55 | 2.0277 times | Fri 06 February 2026 | 142.81 (1.88%) | 140.35 | 136.77 - 145.90 | 0.353 times | Fri 30 January 2026 | 140.18 (-1.94%) | 143.48 | 138.22 - 143.48 | 0.203 times |
Monthly price and charts DspamcHealthadd
Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 134.18 and 144.6
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 141.54333333333 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Dspamc Healthadd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.35 (0.29%) | 145.85 | 135.43 - 145.85 | 0.236 times | Mon 30 March 2026 | 142.93 (-4.8%) | 149.28 | 139.63 - 155.90 | 3.3946 times | Fri 27 February 2026 | 150.14 (7.11%) | 140.35 | 136.77 - 154.00 | 2.0406 times | Fri 30 January 2026 | 140.18 (-5.06%) | 147.52 | 136.74 - 152.49 | 0.7727 times | Wed 31 December 2025 | 147.65 (-2.38%) | 151.16 | 144.73 - 151.90 | 0.4355 times | Fri 28 November 2025 | 151.25 (2.04%) | 148.30 | 147.00 - 151.46 | 0.635 times | Fri 31 October 2025 | 148.23 (4.11%) | 143.63 | 143.04 - 152.22 | 0.6086 times | Tue 30 September 2025 | 142.38 (-1.73%) | 145.22 | 142.21 - 149.99 | 0.7845 times | Fri 29 August 2025 | 144.89 (-3.39%) | 150.72 | 142.05 - 150.98 | 0.3685 times | Thu 31 July 2025 | 149.98 (3.45%) | 145.70 | 144.52 - 152.04 | 0.7239 times | Mon 30 June 2025 | 144.98 (3.88%) | 139.16 | 138.74 - 145.69 | 0.3637 times |
Indicator Analysis of DspamcHealthadd
Please login to view indicator analysis. or View indicator analysis of DspamcHealthadd HEALTHADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 143.02 |
| 20 day DMA | 144.43 |
| 35 day DMA | 146.41 |
| 50 day DMA | 145.37 |
| 100 day DMA | 146.56 |
| 150 day DMA | 146.87 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 142.4 | 142.03 |
| 12 day EMA | 143.25 | 143.23 | 143.25 |
| 20 day EMA | 144.04 | 144.11 | 144.21 |
| 35 day EMA | 144.29 | 144.35 | 144.42 |
| 50 day EMA | 144.73 | 144.79 | 144.86 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 141.75 | 141.6 |
| 12 day SMA | 143.02 | 143.19 | 143.02 |
| 20 day SMA | 144.43 | 144.88 | 145.22 |
| 35 day SMA | 146.41 | 146.5 | 146.56 |
| 50 day SMA | 145.37 | 145.32 | 145.32 |
| 100 day SMA | 146.56 | 146.62 | 146.67 |
| 150 day SMA | 146.87 | 146.88 | 146.9 |
| 200 day SMA | 146.75 | 146.74 | 146.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.