DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.62 and 16.89

Daily Target 116.41
Daily Target 216.55
Daily Target 316.683333333333
Daily Target 416.82
Daily Target 516.95

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.68 (0.12%) 16.58 16.55 - 16.82 4.3134 times
Thu 10 September 2026 16.66 (-0.54%) 17.10 16.63 - 17.10 2.1114 times
Wed 09 September 2026 16.75 (0.48%) 16.81 16.71 - 16.92 0.2699 times
Tue 08 September 2026 16.67 (-0.06%) 16.74 16.63 - 17.00 0.3356 times
Mon 07 September 2026 16.68 (0.6%) 16.60 16.56 - 17.00 0.2354 times
Fri 04 September 2026 16.58 (-0.72%) 16.70 16.50 - 16.72 0.3871 times
Thu 03 September 2026 16.70 (-0.18%) 16.74 16.67 - 16.80 0.0635 times
Wed 02 September 2026 16.73 (-0.59%) 16.83 16.69 - 16.83 1.6356 times
Tue 01 September 2026 16.83 (-0.41%) 16.93 16.81 - 17.21 0.2677 times
Mon 31 August 2026 16.90 (-0.06%) 16.96 16.82 - 16.96 0.3804 times
Fri 28 August 2026 16.91 (0.24%) 16.95 16.85 - 16.98 0.6953 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.62 and 17.17

Weekly Target 116.23
Weekly Target 216.45
Weekly Target 316.776666666667
Weekly Target 417
Weekly Target 517.33

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.68 (0.6%) 16.60 16.55 - 17.10 1.1783 times
Fri 04 September 2026 16.58 (-1.95%) 16.96 16.50 - 17.21 0.4434 times
Fri 28 August 2026 16.91 (2.05%) 16.51 16.03 - 16.98 3.0889 times
Fri 21 August 2026 16.57 (-0.66%) 17.01 16.46 - 17.01 0.4404 times
Fri 14 August 2026 16.68 (-1.18%) 16.75 16.45 - 17.17 0.5082 times
Fri 07 August 2026 16.88 (-0.18%) 17.00 16.53 - 17.47 0.8615 times
Fri 31 July 2026 16.91 (3.11%) 16.46 16.27 - 17.00 1.0896 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.3644 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 1.1914 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 0.8338 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 1.3692 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 16.24 and 16.95

Monthly Target 116.09
Monthly Target 216.38
Monthly Target 316.796666666667
Monthly Target 417.09
Monthly Target 517.51

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Fri 11 September 2026 16.68 (-1.3%) 16.93 16.50 - 17.21 1.1096 times
Mon 31 August 2026 16.90 (-0.06%) 17.00 16.03 - 17.47 3.5284 times
Fri 31 July 2026 16.91 (-89.6%) 165.86 15.70 - 165.86 3.378 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.4147 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.3202 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.1591 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 0.5569 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.3348 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.1268 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.0715 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.1042 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.75
20 day DMA 16.69
35 day DMA 16.73
50 day DMA 16.66
100 day DMA 85.03
150 day DMA 105.34
200 day DMA 115.66

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6916.71
12 day EMA16.7416.7516.77
20 day EMA17.5817.6717.78
35 day EMA22.0122.3222.65
50 day EMA26.2226.6127.02

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6716.68
12 day SMA16.7516.7616.77
20 day SMA16.6916.6916.69
35 day SMA16.7316.7216.71
50 day SMA16.6616.6619.59
100 day SMA85.0386.3387.62
150 day SMA105.34106.18107
200 day SMA115.66116.32116.99
Back to top | Use Dark Theme