DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcHealthadd

Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 16.56 and 17.18

Daily Target 116.05
Daily Target 216.45
Daily Target 316.67
Daily Target 417.07
Daily Target 517.29

Daily price and volume Dspamc Healthadd

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (1.32%) 16.71 16.27 - 16.89 1.3427 times
Tue 28 July 2026 16.63 (0.06%) 16.60 16.58 - 16.72 0.663 times
Mon 27 July 2026 16.62 (1.34%) 16.46 16.46 - 16.68 1.2413 times
Fri 24 July 2026 16.40 (-0.12%) 16.42 16.34 - 16.47 0.4028 times
Thu 23 July 2026 16.42 (-0.67%) 16.40 16.36 - 16.52 0.4454 times
Wed 22 July 2026 16.53 (-1.2%) 16.51 16.44 - 16.57 0.4689 times
Tue 21 July 2026 16.73 (0.66%) 16.62 16.61 - 16.74 1.5257 times
Mon 20 July 2026 16.62 (1.16%) 16.01 16.01 - 16.80 0.7328 times
Fri 17 July 2026 16.43 (-1.08%) 16.62 16.37 - 16.62 1.1453 times
Thu 16 July 2026 16.61 (-0.06%) 16.69 16.59 - 16.73 2.0323 times
Wed 15 July 2026 16.62 (0.3%) 16.73 16.62 - 16.90 4.2935 times

Daily chart DspamcHealthadd

Weekly price and charts DspamcHealthadd

Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 16.56 and 17.18

Weekly Target 116.05
Weekly Target 216.45
Weekly Target 316.67
Weekly Target 417.07
Weekly Target 517.29

Weekly price and volumes for Dspamc Healthadd

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (2.74%) 16.46 16.27 - 16.89 0.7137 times
Fri 24 July 2026 16.40 (-0.18%) 16.01 16.01 - 16.80 0.7859 times
Fri 17 July 2026 16.43 (-0.24%) 16.42 16.34 - 16.90 2.5693 times
Fri 10 July 2026 16.47 (-1.5%) 16.30 15.70 - 16.87 1.7981 times
Fri 03 July 2026 16.72 (-89.61%) 160.91 16.41 - 165.86 2.9528 times
Thu 25 June 2026 160.91 (1.58%) 158.57 158.31 - 163.35 0.5821 times
Fri 19 June 2026 158.41 (1.18%) 159.07 154.54 - 159.90 0.1337 times
Fri 12 June 2026 156.56 (0.6%) 157.90 155.24 - 157.95 0.1027 times
Fri 05 June 2026 155.63 (0.47%) 155.35 151.60 - 157.32 0.2253 times
Fri 29 May 2026 154.90 (-2.51%) 158.34 153.03 - 158.84 0.1365 times
Fri 22 May 2026 158.89 (0.3%) 163.16 156.89 - 163.16 0.3405 times

weekly chart DspamcHealthadd

Monthly price and charts DspamcHealthadd

Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are -58.81 and 91.36

Monthly Target 1-84.02
Monthly Target 2-33.59
Monthly Target 366.136666666667
Monthly Target 4116.57
Monthly Target 5216.3

Monthly price and volumes Dspamc Healthadd

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (-89.64%) 165.86 15.70 - 165.86 5.6469 times
Tue 30 June 2026 162.61 (4.98%) 155.35 151.60 - 164.37 0.8251 times
Fri 29 May 2026 154.90 (2.98%) 150.39 150.39 - 163.16 0.637 times
Thu 30 April 2026 150.42 (5.24%) 145.85 135.43 - 153.38 0.3165 times
Mon 30 March 2026 142.93 (-4.8%) 149.28 139.63 - 155.90 1.108 times
Fri 27 February 2026 150.14 (7.11%) 140.35 136.77 - 154.00 0.6661 times
Fri 30 January 2026 140.18 (-5.06%) 147.52 136.74 - 152.49 0.2522 times
Wed 31 December 2025 147.65 (-2.38%) 151.16 144.73 - 151.90 0.1422 times
Fri 28 November 2025 151.25 (2.04%) 148.30 147.00 - 151.46 0.2073 times
Fri 31 October 2025 148.23 (4.11%) 143.63 143.04 - 152.22 0.1987 times
Tue 30 September 2025 142.38 (-1.73%) 145.22 142.21 - 149.99 0.2561 times

monthly chart DspamcHealthadd

DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD

DMA (daily moving average) of Dspamc Healthadd HEALTHADD

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.59
20 day DMA 23.87
35 day DMA 81.71
50 day DMA 104.26
100 day DMA 126.28
150 day DMA 132.79
200 day DMA 136.8

EMA (exponential moving average) of Dspamc Healthadd HEALTHADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6616.68
12 day EMA22.6323.6824.96
20 day EMA37.9340.1542.63
35 day EMA64.2767.0670.03
50 day EMA99.86103.25106.78

SMA (simple moving average) of Dspamc Healthadd HEALTHADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5216.54
12 day SMA16.5916.5516.54
20 day SMA23.8731.1438.44
35 day SMA81.7185.7189.68
50 day SMA104.26107.1109.94
100 day SMA126.28127.61128.97
150 day SMA132.79133.66134.53
200 day SMA136.8137.44138.07
Back to top | Use Dark Theme