HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 6.84 and 7.06

Daily Target 16.77
Daily Target 26.9
Daily Target 36.9933333333333
Daily Target 47.12
Daily Target 57.21

Daily price and volume Heads Up

Date Closing Open Range Volume
Thu 06 August 2026 7.02 (-0.28%) 7.08 6.87 - 7.09 0.1592 times
Wed 05 August 2026 7.04 (-1.81%) 7.24 6.67 - 7.24 0.7335 times
Tue 04 August 2026 7.17 (5.6%) 7.20 6.76 - 7.20 0.9168 times
Mon 03 August 2026 6.79 (3.98%) 6.98 6.53 - 6.98 0.4836 times
Fri 31 July 2026 6.53 (-0.61%) 6.65 6.41 - 6.91 5.1954 times
Thu 30 July 2026 6.57 (-3.38%) 6.94 6.26 - 6.97 1.0922 times
Wed 29 July 2026 6.80 (1.49%) 6.75 6.72 - 6.89 0.2059 times
Tue 28 July 2026 6.70 (-5.5%) 7.09 6.59 - 7.09 0.6645 times
Mon 27 July 2026 7.09 (-0.28%) 7.25 6.75 - 7.25 0.1932 times
Fri 24 July 2026 7.11 (0.71%) 6.95 6.95 - 7.18 0.3557 times
Thu 23 July 2026 7.06 (2.77%) 7.09 6.92 - 7.10 0.3639 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 6.78 and 7.49

Weekly Target 16.22
Weekly Target 26.62
Weekly Target 36.93
Weekly Target 47.33
Weekly Target 57.64

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Thu 06 August 2026 7.02 (7.5%) 6.98 6.53 - 7.24 0.5661 times
Fri 31 July 2026 6.53 (-8.16%) 7.25 6.26 - 7.25 1.815 times
Fri 24 July 2026 7.11 (4.87%) 6.79 6.64 - 7.25 0.5641 times
Fri 17 July 2026 6.78 (-1.31%) 6.87 6.51 - 7.05 0.2769 times
Fri 10 July 2026 6.87 (-0.29%) 6.86 6.66 - 7.09 0.8527 times
Fri 03 July 2026 6.89 (-2.13%) 7.29 6.80 - 7.29 1.0468 times
Thu 25 June 2026 7.04 (-2.63%) 7.28 6.91 - 7.35 1.0687 times
Fri 19 June 2026 7.23 (1.83%) 7.23 6.77 - 8.35 2.4762 times
Fri 12 June 2026 7.10 (-1.93%) 7.44 6.81 - 7.44 0.5524 times
Fri 05 June 2026 7.24 (1.4%) 7.15 6.72 - 7.48 0.7811 times
Fri 29 May 2026 7.14 (0.85%) 7.25 6.74 - 7.79 0.7134 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 6.78 and 7.49

Monthly Target 16.22
Monthly Target 26.62
Monthly Target 36.93
Monthly Target 47.33
Monthly Target 57.64

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Thu 06 August 2026 7.02 (7.5%) 6.98 6.53 - 7.24 0.1236 times
Fri 31 July 2026 6.53 (-6.04%) 7.01 6.26 - 7.25 0.9074 times
Tue 30 June 2026 6.95 (-2.66%) 7.15 6.72 - 8.35 1.1522 times
Fri 29 May 2026 7.14 (-1.92%) 7.29 6.74 - 8.49 0.5651 times
Thu 30 April 2026 7.28 (20.33%) 6.62 6.24 - 8.23 1.1671 times
Mon 30 March 2026 6.05 (-25.58%) 8.01 5.69 - 8.01 1.7014 times
Fri 27 February 2026 8.13 (-1.45%) 8.35 7.44 - 8.98 0.7 times
Fri 30 January 2026 8.25 (-10.52%) 9.22 7.42 - 9.25 0.8543 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 1.2728 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 1.5561 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 4.0164 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.9
20 day DMA 6.85
35 day DMA 6.92
50 day DMA 7
100 day DMA 7.08
150 day DMA 7.51
200 day DMA 8.1

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.936.87
12 day EMA6.896.876.84
20 day EMA6.916.96.88
35 day EMA6.946.946.93
50 day EMA777

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.826.77
12 day SMA6.96.96.88
20 day SMA6.856.856.84
35 day SMA6.926.946.95
50 day SMA777
100 day SMA7.087.087.08
150 day SMA7.517.527.53
200 day SMA8.18.128.14
Back to top | Use Dark Theme