HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcvalue

Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 131.04 and 132.1

Daily Target 1130.16
Daily Target 2130.85
Daily Target 3131.22333333333
Daily Target 4131.91
Daily Target 5132.28

Daily price and volume Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 10 April 2026 131.53 (0.68%) 131.29 130.54 - 131.60 0.6423 times
Thu 09 April 2026 130.64 (-0.31%) 131.24 129.73 - 131.26 0.1292 times
Wed 08 April 2026 131.04 (2.95%) 130.00 129.96 - 131.26 0.6796 times
Tue 07 April 2026 127.29 (1.05%) 125.66 125.66 - 128.00 0.7133 times
Mon 06 April 2026 125.97 (1.02%) 124.89 124.46 - 126.45 0.7654 times
Thu 02 April 2026 124.70 (0.75%) 123.57 120.00 - 125.27 0.6523 times
Wed 01 April 2026 123.77 (0.89%) 124.69 123.61 - 126.42 1.3148 times
Mon 30 March 2026 122.68 (-1.77%) 123.69 122.10 - 125.51 2.0853 times
Fri 27 March 2026 124.89 (-1.25%) 125.78 124.56 - 126.54 2.8697 times
Wed 25 March 2026 126.47 (1.03%) 125.26 125.26 - 126.99 0.148 times
Tue 24 March 2026 125.18 (-0.37%) 125.96 123.94 - 128.00 0.9921 times

Daily chart HdfcamcHdfcvalue

Weekly price and charts HdfcamcHdfcvalue

Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 128 and 135.14

Weekly Target 1122.06
Weekly Target 2126.79
Weekly Target 3129.19666666667
Weekly Target 4133.93
Weekly Target 5136.34

Weekly price and volumes for Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 10 April 2026 131.53 (5.48%) 124.89 124.46 - 131.60 0.6627 times
Thu 02 April 2026 124.70 (-0.15%) 123.69 120.00 - 126.42 0.9166 times
Fri 27 March 2026 124.89 (-1.18%) 123.61 123.42 - 147.05 1.1363 times
Fri 20 March 2026 126.38 (0.26%) 128.95 124.50 - 130.00 2.2324 times
Fri 13 March 2026 126.05 (-5.03%) 130.30 125.74 - 131.57 0.5252 times
Fri 06 March 2026 132.73 (-2.55%) 136.21 132.50 - 136.21 0.5791 times
Fri 27 February 2026 136.20 (-0.79%) 135.70 135.70 - 140.46 0.1858 times
Fri 20 February 2026 137.28 (0.04%) 141.34 136.30 - 141.34 2.8238 times
Fri 13 February 2026 137.22 (-1.12%) 139.66 136.00 - 141.36 0.2069 times
Fri 06 February 2026 138.77 (-0.69%) 139.35 135.16 - 142.71 0.7314 times
Fri 30 January 2026 139.73 (0.98%) 139.07 137.33 - 141.20 0.3675 times

weekly chart HdfcamcHdfcvalue

Monthly price and charts HdfcamcHdfcvalue

Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 125.77 and 137.37

Monthly Target 1116.11
Monthly Target 2123.82
Monthly Target 3127.71
Monthly Target 4135.42
Monthly Target 5139.31

Monthly price and volumes Hdfcamc Hdfcvalue

Date Closing Open Range Volume
Fri 10 April 2026 131.53 (7.21%) 124.69 120.00 - 131.60 0.4361 times
Mon 30 March 2026 122.68 (-9.93%) 136.21 122.10 - 147.05 1.9468 times
Fri 27 February 2026 136.20 (-2.53%) 139.35 135.16 - 142.71 1.5543 times
Fri 30 January 2026 139.73 (-0.26%) 140.24 136.90 - 142.71 1.2852 times
Wed 31 December 2025 140.09 (1.16%) 139.17 137.34 - 141.47 1.0862 times
Fri 28 November 2025 138.48 (1.4%) 134.70 132.00 - 139.50 0.6187 times
Fri 31 October 2025 136.57 (4.01%) 131.55 131.16 - 138.60 1.1004 times
Tue 30 September 2025 131.30 (0.02%) 134.70 130.89 - 136.58 0.6262 times
Fri 29 August 2025 131.27 (0.05%) 132.50 127.13 - 134.19 0.562 times
Thu 31 July 2025 131.21 (-3.3%) 135.70 130.48 - 137.48 0.7842 times
Mon 30 June 2025 135.69 (1.42%) 136.31 130.38 - 137.85 0.8211 times

monthly chart HdfcamcHdfcvalue

DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE

DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE

DMA period DMA value
5 day DMA 129.29
12 day DMA 126.65
20 day DMA 126.92
35 day DMA 130.67
50 day DMA 133.19
100 day DMA 136.06
150 day DMA 135.57
200 day DMA 134.9

EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.55128.56127.52
12 day EMA128.09127.47126.89
20 day EMA128.46128.14127.88
35 day EMA130.43130.37130.35
50 day EMA133.25133.32133.43

SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.29127.93126.55
12 day SMA126.65126.22125.75
20 day SMA126.92126.92126.9
35 day SMA130.67130.85131.04
50 day SMA133.19133.34133.49
100 day SMA136.06136.11136.17
150 day SMA135.57135.58135.58
200 day SMA134.9134.92134.93
Back to top | Use Dark Theme