HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 250.55 and 254.95

Daily Target 1249.73
Daily Target 2251.37
Daily Target 3254.13333333333
Daily Target 4255.77
Daily Target 5258.53

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 19 May 2026 253.00 (-0.12%) 254.43 252.50 - 256.90 0.8615 times
Mon 18 May 2026 253.31 (1.76%) 248.93 242.70 - 255.00 1.4182 times
Fri 15 May 2026 248.93 (-7.97%) 264.40 247.00 - 264.40 1.6696 times
Thu 14 May 2026 270.48 (0.26%) 269.79 264.41 - 273.00 1.0721 times
Wed 13 May 2026 269.79 (6.96%) 265.00 265.00 - 278.00 1.3496 times
Tue 12 May 2026 252.23 (4.36%) 258.17 250.01 - 258.33 1.1727 times
Mon 11 May 2026 241.69 (0.61%) 241.26 240.15 - 242.29 0.7435 times
Fri 08 May 2026 240.22 (0.3%) 240.54 238.10 - 241.89 0.6912 times
Thu 07 May 2026 239.51 (1.99%) 239.40 236.00 - 239.85 0.5209 times
Wed 06 May 2026 234.84 (2.47%) 232.00 232.00 - 235.40 0.5008 times
Tue 05 May 2026 229.17 (-0.75%) 228.80 226.14 - 229.49 0.5434 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 247.85 and 262.05

Weekly Target 1236.67
Weekly Target 2244.83
Weekly Target 3250.86666666667
Weekly Target 4259.03
Weekly Target 5265.07

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 19 May 2026 253.00 (1.63%) 248.93 242.70 - 256.90 0.5929 times
Fri 15 May 2026 248.93 (3.63%) 241.26 240.15 - 278.00 1.5625 times
Fri 08 May 2026 240.22 (5.48%) 232.58 226.14 - 241.89 0.7079 times
Thu 30 April 2026 227.75 (-0.05%) 231.63 222.25 - 233.37 0.5358 times
Fri 24 April 2026 227.87 (-4.35%) 237.66 226.44 - 239.66 0.542 times
Fri 17 April 2026 238.24 (5%) 225.99 223.72 - 240.90 0.7476 times
Fri 10 April 2026 226.89 (5.09%) 217.82 216.16 - 232.49 0.9163 times
Thu 02 April 2026 215.90 (2.21%) 210.00 210.00 - 228.20 0.7098 times
Fri 27 March 2026 211.24 (-3.99%) 207.00 188.50 - 224.58 2.0982 times
Fri 20 March 2026 220.02 (-9.91%) 237.89 216.96 - 245.50 1.5868 times
Fri 13 March 2026 244.21 (-1.15%) 245.00 242.00 - 259.86 1.3229 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 239.57 and 291.43

Monthly Target 1200.52
Monthly Target 2226.76
Monthly Target 3252.38
Monthly Target 4278.62
Monthly Target 5304.24

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Tue 19 May 2026 253.00 (11.09%) 232.58 226.14 - 278.00 0.4688 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.528 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.2228 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7963 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.2521 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.2435 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3991 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.3475 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5723 times
Fri 29 August 2025 113.92 (6.39%) 106.87 105.65 - 115.25 0.1695 times
Thu 31 July 2025 107.08 (4.09%) 103.77 102.16 - 114.00 0.2082 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 259.1
12 day DMA 247.01
20 day DMA 240.12
35 day DMA 234.09
50 day DMA 235
100 day DMA 241.64
150 day DMA 213.72
200 day DMA 190.11

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA253.93254.4254.94
12 day EMA248.63247.83246.83
20 day EMA244.13243.2242.14
35 day EMA240.85240.13239.35
50 day EMA239.03238.46237.85

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA259.1258.95256.62
12 day SMA247.01244.9242.48
20 day SMA240.12239.35238.59
35 day SMA234.09232.94231.19
50 day SMA235235.46235.46
100 day SMA241.64241.05240.45
150 day SMA213.72212.99212.26
200 day SMA190.11189.4188.69
Back to top | Use Dark Theme