HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 215.17 and 218.99

Daily Target 1212.18
Daily Target 2214.33
Daily Target 3216
Daily Target 4218.15
Daily Target 5219.82

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 11 September 2026 216.48 (-3.16%) 216.02 213.85 - 217.67 1.9309 times
Thu 10 September 2026 223.54 (0.45%) 224.20 223.12 - 226.35 0.6704 times
Wed 09 September 2026 222.54 (0.56%) 221.31 221.31 - 223.65 0.4568 times
Tue 08 September 2026 221.31 (0.64%) 223.38 220.01 - 224.20 0.6264 times
Mon 07 September 2026 219.90 (-1.26%) 221.80 218.00 - 221.80 0.8695 times
Fri 04 September 2026 222.70 (1.19%) 215.00 215.00 - 223.71 0.6795 times
Thu 03 September 2026 220.08 (2.19%) 220.75 219.00 - 222.34 0.7468 times
Wed 02 September 2026 215.37 (-0.94%) 214.94 214.11 - 216.67 0.8626 times
Tue 01 September 2026 217.42 (-2.51%) 223.89 217.00 - 223.89 1.7005 times
Mon 31 August 2026 223.01 (-3.18%) 222.36 220.13 - 223.34 1.4567 times
Fri 28 August 2026 230.34 (1.82%) 231.88 225.23 - 231.88 0.9347 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.92 and 221.42

Weekly Target 1206.39
Weekly Target 2211.44
Weekly Target 3218.89333333333
Weekly Target 4223.94
Weekly Target 5231.39

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 11 September 2026 216.48 (-2.79%) 221.80 213.85 - 226.35 1.0109 times
Fri 04 September 2026 222.70 (-3.32%) 222.36 214.11 - 223.89 1.2089 times
Fri 28 August 2026 230.34 (-1%) 232.67 223.75 - 233.59 1.0144 times
Fri 21 August 2026 232.67 (5.19%) 223.15 215.01 - 234.25 1.2854 times
Fri 14 August 2026 221.20 (0.35%) 220.43 217.82 - 226.20 0.9999 times
Fri 07 August 2026 220.43 (6.69%) 207.13 206.02 - 221.20 1.0116 times
Fri 31 July 2026 206.60 (-1.99%) 211.66 205.00 - 213.85 0.6827 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.7528 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.9289 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 1.1046 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 1.1035 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 208.92 and 221.42

Monthly Target 1206.39
Monthly Target 2211.44
Monthly Target 3218.89333333333
Monthly Target 4223.94
Monthly Target 5231.39

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Fri 11 September 2026 216.48 (-2.93%) 223.89 213.85 - 226.35 0.1919 times
Mon 31 August 2026 223.01 (7.94%) 207.13 206.02 - 234.25 0.469 times
Fri 31 July 2026 206.60 (-3.12%) 213.00 201.51 - 223.34 0.4294 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.7338 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.6556 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5638 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.3057 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.9182 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.4048 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.3278 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.4262 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 220.75
12 day DMA 221.58
20 day DMA 223.47
35 day DMA 219.5
50 day DMA 216.87
100 day DMA 226.35
150 day DMA 229.56
200 day DMA 227.41

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29222.19221.51
12 day EMA221.4222.3222.07
20 day EMA221.35221.86221.68
35 day EMA219.58219.76219.54
50 day EMA217.02217.04216.78

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75222221.31
12 day SMA221.58222.71223.14
20 day SMA223.47223.71223.58
35 day SMA219.5219.34218.98
50 day SMA216.87216.97216.84
100 day SMA226.35226.56226.7
150 day SMA229.56229.77229.71
200 day SMA227.41227.06226.68
Back to top | Use Dark Theme