HdfcamcHdfcsilver HDFCSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsilver HDFCSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsilver

Strong Daily Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 205.76 and 207.71

Daily Target 1204.2
Daily Target 2205.36
Daily Target 3206.15333333333
Daily Target 4207.31
Daily Target 5208.1

Daily price and volume Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.51 (-0.1%) 206.39 205.00 - 206.95 0.6827 times
Wed 29 July 2026 206.71 (0.31%) 206.73 206.01 - 208.25 0.6836 times
Tue 28 July 2026 206.08 (-3.29%) 209.15 205.70 - 209.15 1.6088 times
Mon 27 July 2026 213.09 (1.09%) 211.66 211.66 - 213.85 0.7588 times
Fri 24 July 2026 210.79 (-0.09%) 211.98 206.60 - 211.98 1.1882 times
Thu 23 July 2026 210.98 (-1.08%) 214.01 209.84 - 214.60 0.6709 times
Wed 22 July 2026 213.28 (0.43%) 212.41 212.41 - 215.00 0.8106 times
Tue 21 July 2026 212.36 (1.96%) 208.27 208.27 - 212.61 1.3793 times
Mon 20 July 2026 208.27 (1.7%) 207.17 207.01 - 208.68 0.7439 times
Fri 17 July 2026 204.79 (-1.06%) 205.89 202.91 - 205.89 1.4732 times
Thu 16 July 2026 206.98 (-1.04%) 208.49 206.17 - 208.49 0.797 times

Daily chart HdfcamcHdfcsilver

Weekly price and charts HdfcamcHdfcsilver

Strong weekly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 201.33 and 210.18

Weekly Target 1199.6
Weekly Target 2203.06
Weekly Target 3208.45333333333
Weekly Target 4211.91
Weekly Target 5217.3

Weekly price and volumes for Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.51 (-2.03%) 211.66 205.00 - 213.85 0.4804 times
Fri 24 July 2026 210.79 (2.93%) 207.17 206.60 - 215.00 0.6167 times
Fri 17 July 2026 204.79 (-2%) 206.85 201.51 - 210.99 0.761 times
Fri 10 July 2026 208.96 (-5.68%) 222.00 207.87 - 223.01 0.9049 times
Fri 03 July 2026 221.54 (7.31%) 210.00 206.89 - 223.34 0.904 times
Thu 25 June 2026 206.44 (-6.74%) 222.59 200.39 - 226.15 1.9673 times
Fri 19 June 2026 221.35 (-3.81%) 230.00 215.58 - 245.12 1.1449 times
Fri 12 June 2026 230.11 (-5.51%) 239.00 219.13 - 239.00 1.8489 times
Fri 05 June 2026 243.53 (-2.49%) 249.76 240.52 - 252.89 0.7104 times
Fri 29 May 2026 249.75 (-1.16%) 252.67 247.41 - 257.94 0.6614 times
Fri 22 May 2026 252.67 (1.5%) 248.93 242.70 - 256.90 1.4328 times

weekly chart HdfcamcHdfcsilver

Monthly price and charts HdfcamcHdfcsilver

Strong monthly Stock price targets for HdfcamcHdfcsilver HDFCSILVER are 193.1 and 214.93

Monthly Target 1188.62
Monthly Target 2197.57
Monthly Target 3210.45333333333
Monthly Target 4219.4
Monthly Target 5232.28

Monthly price and volumes Hdfcamc Hdfcsilver

Date Closing Open Range Volume
Thu 30 July 2026 206.51 (-3.16%) 213.00 201.51 - 223.34 0.3749 times
Tue 30 June 2026 213.25 (-14.61%) 249.76 200.39 - 252.89 0.6555 times
Fri 29 May 2026 249.75 (9.66%) 232.58 226.14 - 278.00 0.5856 times
Thu 30 April 2026 227.75 (5.09%) 221.10 210.90 - 240.90 0.5037 times
Mon 30 March 2026 216.71 (-14.44%) 259.62 188.50 - 278.00 1.1664 times
Fri 27 February 2026 253.29 (-14.79%) 294.83 202.20 - 294.83 1.7135 times
Fri 30 January 2026 297.24 (37.59%) 217.56 213.01 - 359.00 2.1483 times
Wed 31 December 2025 216.04 (37.32%) 162.50 162.50 - 243.45 1.1861 times
Fri 28 November 2025 157.33 (9.81%) 143.27 139.26 - 161.37 0.3807 times
Fri 31 October 2025 143.27 (4.55%) 139.90 132.72 - 187.10 1.2854 times
Tue 30 September 2025 137.04 (20.29%) 118.00 117.56 - 142.70 0.5459 times

monthly chart HdfcamcHdfcsilver

DMA SMA EMA moving averages of Hdfcamc Hdfcsilver HDFCSILVER

DMA (daily moving average) of Hdfcamc Hdfcsilver HDFCSILVER

DMA period DMA value
5 day DMA 208.64
12 day DMA 209.08
20 day DMA 210.75
35 day DMA 215.35
50 day DMA 224.4
100 day DMA 229.7
150 day DMA 235.9
200 day DMA 216.39

EMA (exponential moving average) of Hdfcamc Hdfcsilver HDFCSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA207.98208.71209.71
12 day EMA209.41209.94210.53
20 day EMA211.69212.23212.81
35 day EMA218.65219.37220.12
50 day EMA225.66226.44227.25

SMA (simple moving average) of Hdfcamc Hdfcsilver HDFCSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA208.64209.53210.84
12 day SMA209.08209.21209.29
20 day SMA210.75211.26211.5
35 day SMA215.35215.75216.47
50 day SMA224.4225.33226.27
100 day SMA229.7230.4230.86
150 day SMA235.9235.81235.72
200 day SMA216.39216.07215.76
Back to top | Use Dark Theme