HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 79.55 and 82.79

Daily Target 1	78.97
Daily Target 2	80.13
Daily Target 3	82.21
Daily Target 4	83.37
Daily Target 5	85.45

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 30 March 2026	81.29 (-2.19%)	82.99	81.05 - 84.29	4.0336 times
Fri 27 March 2026	83.11 (-2.2%)	85.37	83.00 - 85.37	0.548 times
Wed 25 March 2026	84.98 (1.49%)	84.29	83.73 - 85.52	1.0907 times
Tue 24 March 2026	83.73 (1.69%)	84.40	82.54 - 85.00	0.5941 times
Mon 23 March 2026	82.34 (-2.13%)	85.30	81.80 - 85.30	0.9579 times
Fri 20 March 2026	84.13 (-0.08%)	84.62	84.00 - 85.09	0.3249 times
Thu 19 March 2026	84.20 (-2.74%)	86.88	83.50 - 86.88	0.8752 times
Wed 18 March 2026	86.57 (0.92%)	86.21	85.91 - 86.81	0.2246 times
Tue 17 March 2026	85.78 (0.4%)	85.97	85.00 - 87.15	0.9269 times
Mon 16 March 2026	85.44 (1.44%)	84.46	83.50 - 86.19	0.424 times
Fri 13 March 2026	84.23 (-1.86%)	85.91	84.01 - 86.09	1.6687 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 79.55 and 82.79

Weekly Target 1	78.97
Weekly Target 2	80.13
Weekly Target 3	82.21
Weekly Target 4	83.37
Weekly Target 5	85.45

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 30 March 2026	81.29 (-2.19%)	82.99	81.05 - 84.29	2.0007 times
Fri 27 March 2026	83.11 (-1.21%)	85.30	81.80 - 85.52	1.5827 times
Fri 20 March 2026	84.13 (-0.12%)	84.46	83.50 - 87.15	1.3767 times
Fri 13 March 2026	84.23 (-5.46%)	88.98	84.01 - 91.00	2.0161 times
Fri 06 March 2026	89.09 (-2.92%)	91.56	88.20 - 91.75	0.7488 times
Fri 27 February 2026	91.77 (-1.59%)	95.00	91.50 - 95.00	0.6356 times
Fri 20 February 2026	93.25 (-0.11%)	93.82	91.97 - 94.90	0.4519 times
Fri 13 February 2026	93.35 (-0.73%)	94.44	93.20 - 95.56	0.3123 times
Fri 06 February 2026	94.04 (1.3%)	93.99	90.13 - 94.96	0.5704 times
Fri 30 January 2026	92.83 (0.88%)	92.09	91.44 - 93.99	0.3047 times
Fri 23 January 2026	92.02 (-2.32%)	94.68	90.25 - 94.88	0.5873 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 75.82 and 86.52

Monthly Target 1	74
Monthly Target 2	77.64
Monthly Target 3	84.696666666667
Monthly Target 4	88.34
Monthly Target 5	95.4

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	3.9888 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	1.0174 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.89 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.4995 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.628 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.6127 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.8733 times
Fri 29 August 2025	89.92 (-1.55%)	92.50	89.31 - 94.16	0.4118 times
Thu 31 July 2025	91.34 (-2.42%)	93.62	89.94 - 94.59	0.4923 times
Mon 30 June 2025	93.61 (2.58%)	91.26	89.57 - 95.00	0.5864 times
Fri 30 May 2025	91.26 (1.84%)	90.40	88.20 - 92.57	0.7065 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	83.09
12 day DMA	84.3
20 day DMA	86.27
35 day DMA	89.5
50 day DMA	90.55
100 day DMA	93.03
150 day DMA	92.81
200 day DMA	92.62

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.04	83.92	84.33
12 day EMA	84.53	85.12	85.49
20 day EMA	86.06	86.56	86.92
35 day EMA	88	88.4	88.71
50 day EMA	90.11	90.47	90.77

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.09	83.66	83.88
12 day SMA	84.3	84.76	85.2
20 day SMA	86.27	86.84	87.33
35 day SMA	89.5	89.85	90.17
50 day SMA	90.55	90.8	91.03
100 day SMA	93.03	93.17	93.28
150 day SMA	92.81	92.88	92.94
200 day SMA	92.62	92.68	92.72