HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcsensex

Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.73 and 89.42

Daily Target 1	86.16
Daily Target 2	87.3
Daily Target 3	88.853333333333
Daily Target 4	89.99
Daily Target 5	91.54

Daily price and volume Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 31 July 2026	88.43 (0.25%)	90.41	87.72 - 90.41	0.7889 times
Thu 30 July 2026	88.21 (0.41%)	88.28	87.85 - 88.45	0.9119 times
Wed 29 July 2026	87.85 (1.06%)	87.50	87.33 - 88.09	0.9184 times
Tue 28 July 2026	86.93 (-0.02%)	86.52	86.52 - 87.43	1.5678 times
Mon 27 July 2026	86.95 (0.64%)	87.38	86.05 - 87.45	1.0658 times
Fri 24 July 2026	86.40 (-0.37%)	86.43	85.68 - 86.55	0.989 times
Thu 23 July 2026	86.72 (-0.45%)	86.84	86.46 - 87.20	1.7261 times
Wed 22 July 2026	87.11 (-0.76%)	87.51	87.00 - 88.11	0.7984 times
Tue 21 July 2026	87.78 (-0.17%)	87.76	87.63 - 88.21	0.6377 times
Mon 20 July 2026	87.93 (-0.5%)	91.02	87.60 - 91.02	0.596 times
Fri 17 July 2026	88.37 (0.91%)	88.25	87.14 - 88.60	1.6949 times

Daily chart HdfcamcHdfcsensex

Weekly price and charts HdfcamcHdfcsensex

Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.24 and 91.6

Weekly Target 1	83.94
Weekly Target 2	86.18
Weekly Target 3	88.296666666667
Weekly Target 4	90.54
Weekly Target 5	92.66

Weekly price and volumes for Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 31 July 2026	88.43 (2.35%)	87.38	86.05 - 90.41	0.6895 times
Fri 24 July 2026	86.40 (-2.23%)	91.02	85.68 - 91.02	0.6231 times
Fri 17 July 2026	88.37 (0.75%)	86.82	86.82 - 89.60	0.872 times
Fri 10 July 2026	87.71 (-0.42%)	85.87	85.87 - 89.50	0.7534 times
Fri 03 July 2026	88.08 (1%)	87.98	86.41 - 89.31	0.7358 times
Thu 25 June 2026	87.21 (0.41%)	86.85	85.05 - 88.80	0.8565 times
Fri 19 June 2026	86.85 (2.06%)	86.60	85.67 - 88.85	1.1678 times
Fri 12 June 2026	85.10 (1.42%)	83.06	82.70 - 85.66	0.9843 times
Fri 05 June 2026	83.91 (-1.18%)	84.67	82.60 - 85.96	1.8 times
Fri 29 May 2026	84.91 (-0.47%)	86.76	84.46 - 88.53	1.5177 times
Fri 22 May 2026	85.31 (0.34%)	85.00	83.61 - 86.77	2.5889 times

weekly chart HdfcamcHdfcsensex

Monthly price and charts HdfcamcHdfcsensex

Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 87.06 and 92.4

Monthly Target 1	83.04
Monthly Target 2	85.73
Monthly Target 3	88.376666666667
Monthly Target 4	91.07
Monthly Target 5	93.72

Monthly price and volumes Hdfcamc Hdfcsensex

Date	Closing	Open	Range	Volume
Fri 31 July 2026	88.43 (2.09%)	86.62	85.68 - 91.02	0.7361 times
Tue 30 June 2026	86.62 (2.01%)	84.67	82.60 - 88.85	1.0745 times
Fri 29 May 2026	84.91 (-1.99%)	87.46	83.61 - 89.80	1.5465 times
Thu 30 April 2026	86.63 (6.57%)	83.32	80.90 - 90.99	1.4964 times
Mon 30 March 2026	81.29 (-11.42%)	91.56	81.05 - 91.75	2.6882 times
Fri 27 February 2026	91.77 (-1.14%)	93.99	90.13 - 95.56	0.6857 times
Fri 30 January 2026	92.83 (-3.38%)	96.30	90.25 - 97.80	0.5998 times
Wed 31 December 2025	96.08 (-0.55%)	96.31	93.68 - 98.48	0.3366 times
Fri 28 November 2025	96.61 (2.04%)	94.01	93.03 - 97.80	0.4232 times
Fri 31 October 2025	94.68 (4.69%)	90.44	90.05 - 96.57	0.4129 times
Tue 30 September 2025	90.44 (0.58%)	90.48	89.51 - 93.68	0.5885 times

monthly chart HdfcamcHdfcsensex

Indicator Analysis of HdfcamcHdfcsensex

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcsensex HDFCSENSEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX

DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

DMA period	DMA value
5 day DMA	87.67
12 day DMA	87.52
20 day DMA	87.58
35 day DMA	87.29
50 day DMA	86.43
100 day DMA	86.26
150 day DMA	88.83
200 day DMA	90.38

EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.86	87.58	87.26
12 day EMA	87.58	87.42	87.28
20 day EMA	87.43	87.32	87.23
35 day EMA	86.92	86.83	86.75
50 day EMA	86.43	86.35	86.27

SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.67	87.27	86.97
12 day SMA	87.52	87.44	87.37
20 day SMA	87.58	87.56	87.53
35 day SMA	87.29	87.15	87.02
50 day SMA	86.43	86.36	86.3
100 day SMA	86.26	86.27	86.29
150 day SMA	88.83	88.87	88.92
200 day SMA	90.38	90.4	90.42