HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcpvtban

Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.65 and 25.21

Daily Target 124.54
Daily Target 224.75
Daily Target 325.1
Daily Target 425.31
Daily Target 525.66

Daily price and volume Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (1.22%) 25.03 24.89 - 25.45 0.399 times
Mon 30 March 2026 24.66 (-3.1%) 25.44 24.50 - 26.50 1.5004 times
Fri 27 March 2026 25.45 (-1.59%) 26.50 25.18 - 26.50 0.666 times
Wed 25 March 2026 25.86 (1.49%) 25.11 25.11 - 26.20 0.5763 times
Tue 24 March 2026 25.48 (2.37%) 25.02 25.02 - 25.58 0.7644 times
Mon 23 March 2026 24.89 (-2.96%) 25.73 24.81 - 25.73 1.2087 times
Fri 20 March 2026 25.65 (-1.04%) 26.11 25.60 - 26.15 0.9243 times
Thu 19 March 2026 25.92 (-3.21%) 26.50 25.76 - 26.50 2.9577 times
Wed 18 March 2026 26.78 (1.25%) 26.41 26.21 - 27.46 0.4525 times
Tue 17 March 2026 26.45 (0.84%) 25.86 25.86 - 26.96 0.5508 times
Mon 16 March 2026 26.23 (0.38%) 26.35 25.74 - 26.40 0.5071 times

Daily chart HdfcamcHdfcpvtban

Weekly price and charts HdfcamcHdfcpvtban

Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 23.73 and 25.73

Weekly Target 123.32
Weekly Target 224.14
Weekly Target 325.32
Weekly Target 426.14
Weekly Target 527.32

Weekly price and volumes for Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (-1.93%) 25.44 24.50 - 26.50 0.2869 times
Fri 27 March 2026 25.45 (-0.78%) 25.73 24.81 - 26.50 0.4857 times
Fri 20 March 2026 25.65 (-1.84%) 26.35 25.60 - 27.46 0.8146 times
Fri 13 March 2026 26.13 (-6.14%) 27.70 25.87 - 27.95 0.7457 times
Fri 06 March 2026 27.84 (-4.36%) 29.00 27.60 - 29.50 2.4852 times
Fri 27 February 2026 29.11 (-1.02%) 30.09 29.02 - 30.10 4.0367 times
Fri 20 February 2026 29.41 (0.72%) 29.32 28.66 - 30.17 0.5007 times
Fri 13 February 2026 29.20 (-0.51%) 28.75 28.67 - 30.10 0.2325 times
Fri 06 February 2026 29.35 (1.38%) 29.10 28.40 - 29.90 0.2071 times
Fri 30 January 2026 28.95 (1.69%) 28.47 28.12 - 29.50 0.2048 times
Fri 23 January 2026 28.47 (-2.2%) 28.80 28.12 - 29.65 0.205 times

weekly chart HdfcamcHdfcpvtban

Monthly price and charts HdfcamcHdfcpvtban

Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 24.65 and 25.21

Monthly Target 124.54
Monthly Target 224.75
Monthly Target 325.1
Monthly Target 425.31
Monthly Target 525.66

Monthly price and volumes Hdfcamc Hdfcpvtban

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (1.22%) 25.03 24.89 - 25.45 0.0327 times
Mon 30 March 2026 24.66 (-15.29%) 29.00 24.50 - 29.50 2.5844 times
Fri 27 February 2026 29.11 (0.55%) 29.10 28.40 - 30.17 2.7034 times
Fri 30 January 2026 28.95 (-0.55%) 29.25 28.12 - 29.66 0.3607 times
Wed 31 December 2025 29.11 (-0.61%) 29.88 28.15 - 29.93 0.4852 times
Fri 28 November 2025 29.29 (2.56%) 28.56 28.00 - 29.54 0.3825 times
Fri 31 October 2025 28.56 (6.41%) 26.59 25.13 - 29.97 0.7736 times
Tue 30 September 2025 26.84 (1.05%) 27.22 26.09 - 28.24 0.8347 times
Fri 29 August 2025 26.56 (-3.45%) 28.19 26.05 - 28.19 0.3706 times
Thu 31 July 2025 27.51 (-3.88%) 28.76 26.87 - 29.37 1.4722 times
Mon 30 June 2025 28.62 (2.4%) 28.08 27.25 - 29.39 0.7457 times

monthly chart HdfcamcHdfcpvtban

DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.71
20 day DMA 26.51
35 day DMA 27.75
50 day DMA 28.11
100 day DMA 28.54
150 day DMA 28.25
200 day DMA 28.18

EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.3125.63
12 day EMA25.7625.9126.14
20 day EMA26.3826.5326.73
35 day EMA27.1127.2427.39
50 day EMA27.8928.0128.15

SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2725.47
12 day SMA25.7125.8326.02
20 day SMA26.5126.7226.96
35 day SMA27.7527.8828.01
50 day SMA28.1128.228.28
100 day SMA28.5428.5828.62
150 day SMA28.2528.2728.28
200 day SMA28.1828.228.21
Back to top | Use Dark Theme