Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 84.16 and 85.44
| Daily Target 1 | 83.16 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 84.436666666667 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 85.72 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.61 (0.5%) | 84.00 | 83.71 - 84.99 | 0.1874 times | Thu 30 July 2026 | 84.19 (0.04%) | 84.00 | 83.71 - 84.47 | 0.179 times | Wed 29 July 2026 | 84.16 (0.23%) | 84.34 | 83.99 - 84.72 | 0.1569 times | Tue 28 July 2026 | 83.97 (-0.7%) | 84.14 | 83.82 - 84.56 | 0.3538 times | Mon 27 July 2026 | 84.56 (-0.08%) | 86.74 | 84.20 - 86.74 | 0.4066 times | Fri 24 July 2026 | 84.63 (0.67%) | 83.33 | 83.21 - 85.95 | 0.3807 times | Thu 23 July 2026 | 84.07 (-1.04%) | 84.95 | 83.78 - 84.95 | 0.4735 times | Wed 22 July 2026 | 84.95 (-1.5%) | 86.01 | 84.63 - 86.01 | 0.2397 times | Tue 21 July 2026 | 86.24 (-0.98%) | 87.09 | 85.75 - 88.00 | 1.7344 times | Mon 20 July 2026 | 87.09 (3.02%) | 84.54 | 84.36 - 87.44 | 5.888 times | Fri 17 July 2026 | 84.54 (0.24%) | 84.69 | 83.81 - 85.00 | 0.4015 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 82.65 and 85.68
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.02 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.61 (-0.02%) | 86.74 | 83.71 - 86.74 | 0.1956 times | Fri 24 July 2026 | 84.63 (0.11%) | 84.54 | 83.21 - 88.00 | 1.328 times | Fri 17 July 2026 | 84.54 (-1.02%) | 86.66 | 83.40 - 86.66 | 0.7058 times | Fri 10 July 2026 | 85.41 (0.18%) | 86.00 | 81.23 - 86.63 | 6.056 times | Fri 03 July 2026 | 85.26 (-2.66%) | 87.59 | 84.90 - 88.25 | 0.7928 times | Thu 25 June 2026 | 87.59 (-0.67%) | 88.00 | 85.96 - 89.49 | 0.5938 times | Fri 19 June 2026 | 88.18 (1.99%) | 84.73 | 84.73 - 88.99 | 0.0894 times | Fri 12 June 2026 | 86.46 (3.08%) | 83.70 | 82.57 - 86.64 | 0.123 times | Fri 05 June 2026 | 83.88 (1.56%) | 82.61 | 80.20 - 84.66 | 0.0533 times | Fri 29 May 2026 | 82.59 (1.86%) | 81.50 | 81.50 - 85.47 | 0.0623 times | Fri 22 May 2026 | 81.08 (-0.53%) | 80.80 | 79.06 - 82.50 | 0.1498 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.41 and 86.43
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 84.696666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.61 (-1.86%) | 86.49 | 81.23 - 88.25 | 6.3558 times | Tue 30 June 2026 | 86.21 (4.38%) | 82.61 | 80.20 - 89.49 | 0.7007 times | Fri 29 May 2026 | 82.59 (-3.45%) | 87.67 | 79.06 - 87.67 | 0.302 times | Thu 30 April 2026 | 85.54 (7.81%) | 81.28 | 77.60 - 92.30 | 0.4286 times | Mon 30 March 2026 | 79.34 (-20.09%) | 99.00 | 79.11 - 99.00 | 0.4252 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 0.367 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.2744 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 0.6348 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.229 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.2824 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 0.3395 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.54 |
| 35 day DMA | 85.66 |
| 50 day DMA | 84.88 |
| 100 day DMA | 85.51 |
| 150 day DMA | 87.21 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 84.32 | 84.39 |
| 12 day EMA | 84.6 | 84.6 | 84.68 |
| 20 day EMA | 84.76 | 84.78 | 84.84 |
| 35 day EMA | 84.56 | 84.56 | 84.58 |
| 50 day EMA | 84.52 | 84.52 | 84.53 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.3 | 84.28 |
| 12 day SMA | 84.78 | 84.79 | 84.79 |
| 20 day SMA | 84.54 | 84.57 | 84.69 |
| 35 day SMA | 85.66 | 85.64 | 85.66 |
| 50 day SMA | 84.88 | 84.81 | 84.73 |
| 100 day SMA | 85.51 | 85.61 | 85.74 |
| 150 day SMA | 87.21 | 87.2 | 87.2 |
| 200 day SMA | 86.06 | 86.02 | 85.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.