Login or Join
HomepageHdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk
Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 80.13 and 85.94
| Daily Target 1 | 79.13 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 84.936666666667 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 90.75 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.12 (-4.01%) | 88.75 | 82.94 - 88.75 | 1.1314 times | Wed 25 March 2026 | 86.59 (2.79%) | 85.71 | 85.55 - 87.10 | 0.4061 times | Tue 24 March 2026 | 84.24 (1.48%) | 84.80 | 83.70 - 85.00 | 0.5889 times | Mon 23 March 2026 | 83.01 (-4.06%) | 86.00 | 82.54 - 86.00 | 1.2238 times | Fri 20 March 2026 | 86.52 (1.76%) | 85.02 | 85.02 - 87.99 | 0.6279 times | Thu 19 March 2026 | 85.02 (-2.61%) | 86.55 | 84.43 - 88.00 | 1.0357 times | Wed 18 March 2026 | 87.30 (0.94%) | 87.19 | 85.75 - 88.95 | 0.485 times | Tue 17 March 2026 | 86.49 (0.09%) | 86.70 | 85.34 - 86.83 | 1.4199 times | Mon 16 March 2026 | 86.41 (0.5%) | 86.53 | 84.30 - 87.20 | 1.6959 times | Fri 13 March 2026 | 85.98 (-3.63%) | 90.27 | 85.80 - 90.27 | 1.3855 times | Thu 12 March 2026 | 89.22 (0.03%) | 89.10 | 87.29 - 90.02 | 0.7017 times |
Weekly price and charts HdfcamcHdfcpsubk
Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 79.73 and 85.94
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.12 (-3.93%) | 86.00 | 82.54 - 88.75 | 0.7224 times | Fri 20 March 2026 | 86.52 (0.63%) | 86.53 | 84.30 - 88.95 | 1.1351 times | Fri 13 March 2026 | 85.98 (-7.09%) | 92.54 | 85.80 - 92.54 | 1.4486 times | Fri 06 March 2026 | 92.54 (-6.8%) | 99.00 | 92.26 - 99.00 | 1.2103 times | Fri 27 February 2026 | 99.29 (1.74%) | 99.05 | 96.19 - 101.25 | 1.1568 times | Fri 20 February 2026 | 97.59 (5.38%) | 93.50 | 91.61 - 98.97 | 0.9543 times | Fri 13 February 2026 | 92.61 (3.36%) | 90.94 | 90.55 - 94.59 | 0.8424 times | Fri 06 February 2026 | 89.60 (-1.56%) | 91.02 | 83.63 - 91.02 | 1.3353 times | Fri 30 January 2026 | 91.02 (2.87%) | 88.60 | 87.98 - 93.01 | 0.5492 times | Fri 23 January 2026 | 88.48 (-2.63%) | 92.70 | 87.71 - 92.70 | 0.6457 times | Fri 16 January 2026 | 90.87 (5.09%) | 87.76 | 85.66 - 91.45 | 0.7728 times |
Monthly price and charts HdfcamcHdfcpsubk
Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 74.6 and 91.06
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.12 (-16.29%) | 99.00 | 82.54 - 99.00 | 1.1663 times | Fri 27 February 2026 | 99.29 (9.09%) | 91.02 | 83.63 - 101.25 | 1.1075 times | Fri 30 January 2026 | 91.02 (5.8%) | 86.23 | 85.63 - 93.01 | 0.8279 times | Wed 31 December 2025 | 86.03 (0.06%) | 88.56 | 81.16 - 88.56 | 1.9156 times | Fri 28 November 2025 | 85.98 (4.23%) | 82.90 | 82.08 - 87.49 | 0.691 times | Fri 31 October 2025 | 82.49 (8.9%) | 76.19 | 75.07 - 83.38 | 0.8522 times | Tue 30 September 2025 | 75.75 (11.33%) | 68.38 | 68.38 - 76.14 | 1.0245 times | Fri 29 August 2025 | 68.04 (-1.78%) | 69.61 | 67.98 - 72.46 | 0.2497 times | Thu 31 July 2025 | 69.27 (-4.48%) | 72.52 | 68.26 - 73.55 | 1.1546 times | Mon 30 June 2025 | 72.52 (3.17%) | 71.00 | 67.53 - 73.36 | 1.0107 times | Fri 30 May 2025 | 70.29 (6.9%) | 66.96 | 61.70 - 70.45 | 0.6084 times |
Indicator Analysis of HdfcamcHdfcpsubk
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcpsubk HDFCPSUBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 86.09 |
| 20 day DMA | 89.49 |
| 35 day DMA | 91.71 |
| 50 day DMA | 91.05 |
| 100 day DMA | 87.96 |
| 150 day DMA | 83.45 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.55 | 85.03 |
| 12 day EMA | 86.5 | 87.12 | 87.22 |
| 20 day EMA | 88.15 | 88.68 | 88.9 |
| 35 day EMA | 89.12 | 89.47 | 89.64 |
| 50 day EMA | 90.1 | 90.38 | 90.53 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 85.08 | 85.22 |
| 12 day SMA | 86.09 | 86.74 | 86.93 |
| 20 day SMA | 89.49 | 90.27 | 90.9 |
| 35 day SMA | 91.71 | 91.89 | 91.96 |
| 50 day SMA | 91.05 | 91.15 | 91.15 |
| 100 day SMA | 87.96 | 87.95 | 87.9 |
| 150 day SMA | 83.45 | 83.37 | 83.27 |
| 200 day SMA | 80.29 | 80.23 | 80.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.