HdfcamcHdfcnimeg HDFCNIMEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnimeg HDFCNIMEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnimeg

Strong Daily Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 129.7 and 131.37

Daily Target 1128.36
Daily Target 2129.37
Daily Target 3130.03333333333
Daily Target 4131.04
Daily Target 5131.7

Daily price and volume Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 11 September 2026 130.37 (-2.01%) 130.21 129.03 - 130.70 0.5786 times
Thu 10 September 2026 133.04 (-0.71%) 137.33 132.71 - 137.33 0.182 times
Wed 09 September 2026 133.99 (1.66%) 132.17 131.98 - 134.27 1.7025 times
Tue 08 September 2026 131.80 (0.18%) 132.19 131.00 - 132.71 0.104 times
Mon 07 September 2026 131.56 (-1.5%) 133.01 131.10 - 133.28 1.4194 times
Fri 04 September 2026 133.56 (1.57%) 131.73 131.50 - 133.99 2.1715 times
Thu 03 September 2026 131.49 (0.23%) 132.40 130.71 - 133.23 0.1409 times
Wed 02 September 2026 131.19 (-0.38%) 132.34 130.40 - 132.34 1.0585 times
Tue 01 September 2026 131.69 (-0.45%) 132.39 131.16 - 133.39 1.5272 times
Mon 31 August 2026 132.29 (-1.5%) 134.24 131.98 - 134.24 1.1154 times
Fri 28 August 2026 134.30 (0.83%) 134.74 133.96 - 134.96 1.1023 times

Daily chart HdfcamcHdfcnimeg

Weekly price and charts HdfcamcHdfcnimeg

Strong weekly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 125.55 and 133.85

Weekly Target 1123.94
Weekly Target 2127.16
Weekly Target 3132.24333333333
Weekly Target 4135.46
Weekly Target 5140.54

Weekly price and volumes for Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 11 September 2026 130.37 (-2.39%) 133.01 129.03 - 137.33 0.3705 times
Fri 04 September 2026 133.56 (-0.55%) 134.24 130.40 - 134.24 0.5589 times
Fri 28 August 2026 134.30 (1.91%) 130.45 130.45 - 136.06 0.434 times
Fri 21 August 2026 131.78 (1.47%) 129.87 128.52 - 134.25 0.9882 times
Fri 14 August 2026 129.87 (-1.46%) 132.00 128.33 - 133.82 0.9083 times
Fri 07 August 2026 131.80 (0%) 130.42 127.20 - 152.55 2.7401 times
Sun 13 September 2026 (0%) - 0 times

weekly chart HdfcamcHdfcnimeg

Monthly price and charts HdfcamcHdfcnimeg

Strong monthly Stock price targets for HdfcamcHdfcnimeg HDFCNIMEG are 125.55 and 133.85

Monthly Target 1123.94
Monthly Target 2127.16
Monthly Target 3132.24333333333
Monthly Target 4135.46
Monthly Target 5140.54

Monthly price and volumes Hdfcamc Hdfcnimeg

Date Closing Open Range Volume
Fri 11 September 2026 130.37 (-1.45%) 132.39 129.03 - 137.33 0.377 times
Mon 31 August 2026 132.29 (3.97%) 130.42 127.20 - 152.55 2.3624 times
Fri 31 July 2026 127.24 (0%) 127.50 126.96 - 127.88 0.2606 times
Sun 13 September 2026 (0%) - 0 times

monthly chart HdfcamcHdfcnimeg

DMA SMA EMA moving averages of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA (daily moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

DMA period DMA value
5 day DMA 132.15
12 day DMA 132.37
20 day DMA 132.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

EMA period EMA current EMA prev EMA prev2
5 day EMA132132.81132.7
12 day EMA132.23132.57132.48
20 day EMA132.16132.35132.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfcamc Hdfcnimeg HDFCNIMEG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.15132.79132.48
12 day SMA132.37132.78132.78
20 day SMA132.22132.2132.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme