Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 256.8 and 262.34
| Daily Target 1 | 252.33 |
| Daily Target 2 | 255.73 |
| Daily Target 3 | 257.86666666667 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 263.41 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 259.14 (0.65%) | 256.61 | 254.46 - 260.00 | 0.2281 times | Mon 06 April 2026 | 257.46 (1.4%) | 247.56 | 247.56 - 259.44 | 0.4414 times | Thu 02 April 2026 | 253.91 (-0.36%) | 254.80 | 248.80 - 254.81 | 1.3739 times | Wed 01 April 2026 | 254.83 (1.62%) | 257.02 | 253.75 - 257.24 | 0.4955 times | Mon 30 March 2026 | 250.76 (-2.04%) | 255.98 | 250.02 - 260.01 | 1.6506 times | Fri 27 March 2026 | 255.99 (-1.96%) | 261.01 | 255.88 - 261.01 | 1.1501 times | Wed 25 March 2026 | 261.12 (1.48%) | 259.92 | 258.12 - 262.91 | 1.1326 times | Tue 24 March 2026 | 257.32 (1.97%) | 259.93 | 253.60 - 259.93 | 1.2622 times | Mon 23 March 2026 | 252.36 (-2.64%) | 262.09 | 252.00 - 262.09 | 1.5025 times | Fri 20 March 2026 | 259.21 (0.45%) | 263.00 | 258.68 - 264.50 | 0.7631 times | Thu 19 March 2026 | 258.05 (-3.15%) | 261.63 | 257.16 - 262.51 | 1.5473 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 253.35 and 265.79
| Weekly Target 1 | 243.13 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 255.56666666667 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 268.01 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 259.14 (2.06%) | 247.56 | 247.56 - 260.00 | 0.2196 times | Thu 02 April 2026 | 253.91 (-0.81%) | 255.98 | 248.80 - 260.01 | 1.1546 times | Fri 27 March 2026 | 255.99 (-1.24%) | 262.09 | 252.00 - 262.91 | 1.6556 times | Fri 20 March 2026 | 259.21 (-0.19%) | 266.19 | 257.16 - 267.18 | 1.1979 times | Fri 13 March 2026 | 259.70 (-5.28%) | 274.19 | 259.03 - 278.91 | 2.2294 times | Fri 06 March 2026 | 274.19 (-2.88%) | 280.00 | 272.04 - 280.50 | 0.9151 times | Fri 27 February 2026 | 282.31 (-1.37%) | 279.07 | 279.07 - 292.89 | 0.477 times | Fri 20 February 2026 | 286.23 (0.19%) | 286.70 | 278.65 - 291.00 | 0.5729 times | Fri 13 February 2026 | 285.69 (-0.68%) | 289.99 | 285.33 - 297.81 | 0.329 times | Fri 06 February 2026 | 287.64 (1.39%) | 286.71 | 276.49 - 295.45 | 1.2489 times | Fri 30 January 2026 | 283.71 (1.03%) | 283.81 | 277.09 - 291.30 | 0.3854 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 253.35 and 265.79
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 251.13 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 259.14 (3.34%) | 257.02 | 247.56 - 260.00 | 0.4123 times | Mon 30 March 2026 | 250.76 (-11.18%) | 280.00 | 250.02 - 280.50 | 3.2377 times | Fri 27 February 2026 | 282.31 (-0.49%) | 286.71 | 276.49 - 297.81 | 1.3011 times | Fri 30 January 2026 | 283.71 (-3%) | 299.80 | 277.09 - 299.80 | 1.1443 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 0.8409 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.6146 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.0039 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.5742 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.3246 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.5462 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 0.9499 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 255.22 |
| 12 day DMA | 257.22 |
| 20 day DMA | 261.08 |
| 35 day DMA | 271.16 |
| 50 day DMA | 275.37 |
| 100 day DMA | 282.86 |
| 150 day DMA | 282.53 |
| 200 day DMA | 281.58 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.88 | 255.75 | 254.89 |
| 12 day EMA | 258.43 | 258.3 | 258.45 |
| 20 day EMA | 261.92 | 262.21 | 262.71 |
| 35 day EMA | 267.6 | 268.1 | 268.73 |
| 50 day EMA | 274.21 | 274.83 | 275.54 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.22 | 254.59 | 255.32 |
| 12 day SMA | 257.22 | 257.65 | 258.08 |
| 20 day SMA | 261.08 | 261.99 | 262.83 |
| 35 day SMA | 271.16 | 272.05 | 272.99 |
| 50 day SMA | 275.37 | 275.82 | 276.33 |
| 100 day SMA | 282.86 | 283.14 | 283.42 |
| 150 day SMA | 282.53 | 282.64 | 282.78 |
| 200 day SMA | 281.58 | 281.67 | 281.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.