HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifty

Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.9 and 275.42

Daily Target 1272.74
Daily Target 2273.53
Daily Target 3274.26333333333
Daily Target 4275.05
Daily Target 5275.78

Daily price and volume Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 31 July 2026 274.31 (0.3%) 273.51 273.48 - 275.00 0.4745 times
Thu 30 July 2026 273.48 (0.21%) 273.91 272.09 - 273.91 0.7366 times
Wed 29 July 2026 272.91 (0.89%) 277.27 271.36 - 277.27 0.8364 times
Tue 28 July 2026 270.51 (-0.03%) 277.34 270.01 - 277.34 1.7521 times
Mon 27 July 2026 270.58 (0.89%) 269.53 269.26 - 270.84 0.5284 times
Fri 24 July 2026 268.19 (-0.26%) 268.35 266.22 - 268.62 0.9702 times
Thu 23 July 2026 268.89 (-0.59%) 270.47 268.36 - 270.47 1.2099 times
Wed 22 July 2026 270.48 (-0.7%) 272.35 269.87 - 272.35 1.6352 times
Tue 21 July 2026 272.38 (-0.16%) 271.57 271.56 - 273.42 0.4642 times
Mon 20 July 2026 272.83 (-0.29%) 271.60 271.60 - 273.61 1.3926 times
Fri 17 July 2026 273.61 (0.92%) 271.48 271.39 - 273.97 0.3363 times

Daily chart HdfcamcHdfcnifty

Weekly price and charts HdfcamcHdfcnifty

Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 271.79 and 279.87

Weekly Target 1265.56
Weekly Target 2269.93
Weekly Target 3273.63666666667
Weekly Target 4278.01
Weekly Target 5281.72

Weekly price and volumes for Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 31 July 2026 274.31 (2.28%) 269.53 269.26 - 277.34 1.0121 times
Fri 24 July 2026 268.19 (-1.98%) 271.60 266.22 - 273.61 1.3264 times
Fri 17 July 2026 273.61 (0.53%) 278.97 263.69 - 279.08 0.4022 times
Fri 10 July 2026 272.17 (-0.23%) 272.81 262.27 - 282.41 1.2371 times
Fri 03 July 2026 272.81 (0.87%) 277.22 263.19 - 278.42 0.8533 times
Thu 25 June 2026 270.46 (0.11%) 270.20 260.54 - 277.42 0.7573 times
Fri 19 June 2026 270.17 (2%) 267.50 256.80 - 274.48 1.1629 times
Fri 12 June 2026 264.86 (0.97%) 262.31 259.16 - 265.19 0.9217 times
Fri 05 June 2026 262.31 (-0.92%) 264.74 257.90 - 266.40 1.4315 times
Fri 29 May 2026 264.74 (-0.46%) 271.28 264.07 - 271.28 0.8956 times
Fri 22 May 2026 265.96 (0.5%) 262.10 258.69 - 271.40 1.0789 times

weekly chart HdfcamcHdfcnifty

Monthly price and charts HdfcamcHdfcnifty

Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 258.22 and 278.36

Monthly Target 1252.86
Monthly Target 2263.58
Monthly Target 3272.99666666667
Monthly Target 4283.72
Monthly Target 5293.14

Monthly price and volumes Hdfcamc Hdfcnifty

Date Closing Open Range Volume
Fri 31 July 2026 274.31 (2.07%) 275.45 262.27 - 282.41 0.6471 times
Tue 30 June 2026 268.74 (1.51%) 264.74 256.80 - 277.42 0.6757 times
Fri 29 May 2026 264.74 (-1.71%) 276.08 258.69 - 276.41 0.7185 times
Thu 30 April 2026 269.35 (7.41%) 257.02 247.56 - 279.91 1.3364 times
Mon 30 March 2026 250.76 (-11.18%) 280.00 250.02 - 280.50 2.6332 times
Fri 27 February 2026 282.31 (-0.49%) 286.71 276.49 - 297.81 1.0582 times
Fri 30 January 2026 283.71 (-3%) 299.80 277.09 - 299.80 0.9307 times
Wed 31 December 2025 292.49 (-0.3%) 293.38 287.81 - 301.88 0.6839 times
Fri 28 November 2025 293.38 (1.87%) 294.00 283.41 - 294.41 0.4999 times
Fri 31 October 2025 288.00 (4.83%) 277.00 273.94 - 292.00 0.8165 times
Tue 30 September 2025 274.72 (0.62%) 271.00 271.00 - 287.30 0.467 times

monthly chart HdfcamcHdfcnifty

DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY

DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

DMA period DMA value
5 day DMA 272.36
12 day DMA 271.61
20 day DMA 271.62
35 day DMA 270.73
50 day DMA 268.65
100 day DMA 267.29
150 day DMA 273.91
200 day DMA 277.68

EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.72271.92271.14
12 day EMA271.81271.36270.98
20 day EMA271.32271270.74
35 day EMA270269.75269.53
50 day EMA268.73268.5268.3

SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.36271.13270.22
12 day SMA271.61271.32271.07
20 day SMA271.62271.54271.45
35 day SMA270.73270.32269.95
50 day SMA268.65268.47268.3
100 day SMA267.29267.29267.34
150 day SMA273.91274.02274.12
200 day SMA277.68277.7277.74
Back to top | Use Dark Theme