Login or Join
HomepageHdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit
Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.58 and 33.48
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.053333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.95 |
Daily price and volume Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.86 (-1.41%) | 33.99 | 32.20 - 34.10 | 0.3273 times | Thu 30 July 2026 | 33.33 (0.69%) | 33.33 | 33.15 - 34.00 | 1.3214 times | Wed 29 July 2026 | 33.10 (1.69%) | 33.53 | 32.63 - 33.53 | 1.3553 times | Tue 28 July 2026 | 32.55 (2.88%) | 31.79 | 31.79 - 32.76 | 1.0503 times | Mon 27 July 2026 | 31.64 (2.73%) | 31.57 | 30.96 - 33.00 | 0.597 times | Fri 24 July 2026 | 30.80 (1.05%) | 30.40 | 30.13 - 31.00 | 4.3837 times | Thu 23 July 2026 | 30.48 (-0.26%) | 30.86 | 30.22 - 30.86 | 0.2231 times | Wed 22 July 2026 | 30.56 (-1.48%) | 30.81 | 30.51 - 30.87 | 0.1871 times | Tue 21 July 2026 | 31.02 (-0.61%) | 31.36 | 30.93 - 31.52 | 0.2228 times | Mon 20 July 2026 | 31.21 (0.13%) | 31.43 | 31.10 - 31.51 | 0.3319 times | Fri 17 July 2026 | 31.17 (1.6%) | 31.00 | 30.73 - 31.42 | 0.3488 times |
Weekly price and charts HdfcamcHdfcnifit
Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 31.91 and 35.05
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.86 (6.69%) | 31.57 | 30.96 - 34.10 | 1.8906 times | Fri 24 July 2026 | 30.80 (-1.19%) | 31.43 | 30.13 - 31.52 | 2.1741 times | Fri 17 July 2026 | 31.17 (4.35%) | 29.87 | 29.81 - 31.68 | 0.6195 times | Fri 10 July 2026 | 29.87 (2.15%) | 29.97 | 28.56 - 30.31 | 0.6396 times | Fri 03 July 2026 | 29.24 (0.1%) | 29.28 | 27.32 - 29.60 | 1.143 times | Thu 25 June 2026 | 29.21 (-0.24%) | 29.42 | 28.81 - 29.90 | 0.611 times | Fri 19 June 2026 | 29.28 (-1.65%) | 30.51 | 28.52 - 30.99 | 0.9152 times | Fri 12 June 2026 | 29.77 (-3.91%) | 31.13 | 29.39 - 31.13 | 0.4562 times | Fri 05 June 2026 | 30.98 (-0.58%) | 31.90 | 30.90 - 33.37 | 1.0849 times | Fri 29 May 2026 | 31.16 (1.4%) | 30.73 | 30.71 - 31.69 | 0.466 times | Fri 22 May 2026 | 30.73 (3.99%) | 30.28 | 29.39 - 31.83 | 0.7664 times |
Monthly price and charts HdfcamcHdfcnifit
Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 30.09 and 36.87
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.86 (16.9%) | 28.39 | 27.32 - 34.10 | 1.6044 times | Tue 30 June 2026 | 28.11 (-9.79%) | 31.90 | 28.02 - 33.37 | 0.9535 times | Fri 29 May 2026 | 31.16 (-0.48%) | 31.47 | 28.20 - 32.67 | 0.9439 times | Thu 30 April 2026 | 31.31 (1.43%) | 32.80 | 30.28 - 34.23 | 0.9199 times | Mon 30 March 2026 | 30.87 (-5.04%) | 32.45 | 30.03 - 34.00 | 0.9632 times | Fri 27 February 2026 | 32.51 (-19.49%) | 40.58 | 31.72 - 42.12 | 2.6402 times | Fri 30 January 2026 | 40.38 (0.8%) | 40.06 | 39.50 - 41.69 | 0.707 times | Wed 31 December 2025 | 40.06 (1.44%) | 38.50 | 38.50 - 42.30 | 0.6602 times | Fri 28 November 2025 | 39.49 (4.75%) | 37.69 | 36.70 - 39.79 | 0.3311 times | Fri 31 October 2025 | 37.70 (6.8%) | 35.36 | 35.00 - 38.35 | 0.2766 times | Tue 30 September 2025 | 35.30 (-4.36%) | 37.27 | 35.05 - 38.90 | 1.1403 times |
Indicator Analysis of HdfcamcHdfcnifit
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifit HDFCNIFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.02 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.48 | 32.06 |
| 12 day EMA | 31.8 | 31.61 | 31.3 |
| 20 day EMA | 31.27 | 31.1 | 30.87 |
| 35 day EMA | 30.94 | 30.83 | 30.68 |
| 50 day EMA | 30.69 | 30.6 | 30.49 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.28 | 31.71 |
| 12 day SMA | 31.62 | 31.42 | 31.19 |
| 20 day SMA | 30.94 | 30.76 | 30.53 |
| 35 day SMA | 30.25 | 30.16 | 30.07 |
| 50 day SMA | 30.48 | 30.44 | 30.4 |
| 100 day SMA | 31.02 | 31.01 | 31 |
| 150 day SMA | 33.44 | 33.49 | 33.54 |
| 200 day SMA | 34.75 | 34.77 | 34.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.