HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.87 and 59.13

Daily Target 1	58.68
Daily Target 2	58.79
Daily Target 3	58.936666666667
Daily Target 4	59.05
Daily Target 5	59.2

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.91 (0.29%)	58.85	58.82 - 59.08	0.2746 times
Thu 30 July 2026	58.74 (-0.07%)	58.78	58.38 - 58.82	0.5576 times
Wed 29 July 2026	58.78 (0.6%)	59.89	58.64 - 59.89	0.456 times
Tue 28 July 2026	58.43 (-0.61%)	58.79	58.38 - 58.80	0.5475 times
Mon 27 July 2026	58.79 (0.58%)	58.87	58.59 - 59.00	0.394 times
Fri 24 July 2026	58.45 (0.21%)	58.33	57.74 - 58.56	1.9539 times
Thu 23 July 2026	58.33 (-0.9%)	58.86	58.11 - 58.86	3.9647 times
Wed 22 July 2026	58.86 (-1.14%)	59.54	58.73 - 59.71	0.5344 times
Tue 21 July 2026	59.54 (-0.28%)	61.20	59.31 - 61.20	0.44 times
Mon 20 July 2026	59.71 (-0.78%)	59.83	59.32 - 59.83	0.8771 times
Fri 17 July 2026	60.18 (1.4%)	59.39	59.39 - 60.30	1.1425 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 58.65 and 60.16

Weekly Target 1	57.55
Weekly Target 2	58.23
Weekly Target 3	59.06
Weekly Target 4	59.74
Weekly Target 5	60.57

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.91 (0.79%)	58.87	58.38 - 59.89	0.0878 times
Fri 24 July 2026	58.45 (-2.87%)	59.83	57.74 - 61.20	0.3059 times
Fri 17 July 2026	60.18 (0.87%)	59.04	58.99 - 60.30	1.588 times
Fri 10 July 2026	59.66 (-0.1%)	58.56	58.18 - 60.32	0.7927 times
Fri 03 July 2026	59.72 (-0.13%)	59.63	59.16 - 60.20	0.8023 times
Thu 25 June 2026	59.80 (0.76%)	59.33	58.66 - 60.41	0.346 times
Fri 19 June 2026	59.35 (1.96%)	59.01	58.21 - 60.18	1.2374 times
Fri 12 June 2026	58.21 (3.98%)	57.37	55.31 - 58.29	2.0061 times
Fri 05 June 2026	55.98 (0.29%)	55.65	54.52 - 56.31	0.6838 times
Fri 29 May 2026	55.82 (0.36%)	55.87	55.61 - 56.95	2.1501 times
Fri 22 May 2026	55.62 (0.89%)	54.74	54.23 - 56.38	4.3864 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.6 and 60.06

Monthly Target 1	55.82
Monthly Target 2	57.37
Monthly Target 3	59.283333333333
Monthly Target 4	60.83
Monthly Target 5	62.74

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Fri 31 July 2026	58.91 (-0.66%)	59.30	57.74 - 61.20	1.0095 times
Tue 30 June 2026	59.30 (6.23%)	55.65	54.52 - 60.41	1.4976 times
Fri 29 May 2026	55.82 (-0.82%)	56.28	54.23 - 57.66	2.5274 times
Thu 30 April 2026	56.28 (9.03%)	52.87	51.20 - 60.19	0.9207 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.0363 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.1449 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	0.7715 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.4813 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.2678 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.3429 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.2082 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	58.73
12 day DMA	59.01
20 day DMA	59.17
35 day DMA	59.22
50 day DMA	58.23
100 day DMA	57.19
150 day DMA	58.61
200 day DMA	58.95

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.79	58.73	58.72
12 day EMA	58.91	58.91	58.94
20 day EMA	58.94	58.94	58.96
35 day EMA	58.49	58.47	58.45
50 day EMA	58.03	57.99	57.96

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.73	58.64	58.56
12 day SMA	59.01	59.05	59.08
20 day SMA	59.17	59.21	59.27
35 day SMA	59.22	59.15	59.09
50 day SMA	58.23	58.15	58.07
100 day SMA	57.19	57.2	57.23
150 day SMA	58.61	58.62	58.63
200 day SMA	58.95	58.94	58.94