HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifban

Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.36 and 57.83

Daily Target 1	55.16
Daily Target 2	56.08
Daily Target 3	56.633333333333
Daily Target 4	57.55
Daily Target 5	58.1

Daily price and volume Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 13 April 2026	56.99 (-0.82%)	56.38	55.72 - 57.19	0.1504 times
Fri 10 April 2026	57.46 (2.31%)	56.59	56.58 - 57.51	0.4998 times
Thu 09 April 2026	56.16 (-1.7%)	56.70	56.10 - 57.14	0.6272 times
Wed 08 April 2026	57.13 (5.76%)	56.17	56.03 - 57.35	0.5566 times
Tue 07 April 2026	54.02 (-0.06%)	53.77	53.29 - 54.13	0.1224 times
Mon 06 April 2026	54.05 (2.14%)	53.32	52.48 - 54.15	0.3866 times
Thu 02 April 2026	52.92 (0.06%)	51.94	51.20 - 53.89	0.4634 times
Wed 01 April 2026	52.89 (2.46%)	52.87	52.44 - 53.37	3.28 times
Mon 30 March 2026	51.62 (-2.73%)	53.07	51.47 - 53.07	0.5512 times
Fri 27 March 2026	53.07 (-3.51%)	54.95	52.32 - 54.95	3.3624 times
Wed 25 March 2026	55.00 (1.7%)	54.55	54.51 - 55.46	0.6026 times

Daily chart HdfcamcHdfcnifban

Weekly price and charts HdfcamcHdfcnifban

Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 56.36 and 57.83

Weekly Target 1	55.16
Weekly Target 2	56.08
Weekly Target 3	56.633333333333
Weekly Target 4	57.55
Weekly Target 5	58.1

Weekly price and volumes for Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 13 April 2026	56.99 (-0.82%)	56.38	55.72 - 57.19	0.0552 times
Fri 10 April 2026	57.46 (8.58%)	53.32	52.48 - 57.51	0.804 times
Thu 02 April 2026	52.92 (-0.28%)	53.07	51.20 - 53.89	1.5747 times
Fri 27 March 2026	53.07 (-3%)	54.13	52.32 - 55.46	1.8939 times
Fri 20 March 2026	54.71 (-0.96%)	55.24	54.61 - 56.87	0.5804 times
Fri 13 March 2026	55.24 (-6.88%)	57.71	55.00 - 58.95	0.7874 times
Fri 06 March 2026	59.32 (-4.46%)	61.35	59.25 - 61.84	0.5753 times
Fri 27 February 2026	62.09 (-1%)	62.43	61.07 - 65.54	0.1032 times
Fri 20 February 2026	62.72 (1.32%)	61.82	61.31 - 64.16	2.2783 times
Fri 13 February 2026	61.90 (0.37%)	62.65	61.80 - 62.65	1.3477 times
Fri 06 February 2026	61.67 (0.7%)	61.42	59.39 - 63.63	0.7333 times

weekly chart HdfcamcHdfcnifban

Monthly price and charts HdfcamcHdfcnifban

Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.1 and 60.41

Monthly Target 1	48.92
Monthly Target 2	52.96
Monthly Target 3	55.233333333333
Monthly Target 4	59.27
Monthly Target 5	61.54

Monthly price and volumes Hdfcamc Hdfcnifban

Date	Closing	Open	Range	Volume
Mon 13 April 2026	56.99 (10.4%)	52.87	51.20 - 57.51	0.9761 times
Mon 30 March 2026	51.62 (-16.86%)	61.35	51.47 - 61.84	1.7667 times
Fri 27 February 2026	62.09 (1.39%)	61.42	59.39 - 65.54	1.9518 times
Fri 30 January 2026	61.24 (0.08%)	61.13	59.58 - 62.21	1.3152 times
Wed 31 December 2025	61.19 (-0.24%)	61.65	59.99 - 62.30	0.8206 times
Fri 28 November 2025	61.34 (3.3%)	59.67	57.93 - 61.56	0.4565 times
Fri 31 October 2025	59.38 (5.77%)	55.99	55.99 - 60.10	0.5845 times
Tue 30 September 2025	56.14 (1.91%)	55.95	54.91 - 57.59	0.3549 times
Fri 29 August 2025	55.09 (-3.91%)	57.17	55.00 - 58.84	0.242 times
Thu 31 July 2025	57.33 (-2.15%)	59.09	54.45 - 59.49	1.5317 times
Mon 30 June 2025	58.59 (3.06%)	57.29	56.04 - 59.18	1.063 times

monthly chart HdfcamcHdfcnifban

Indicator Analysis of HdfcamcHdfcnifban

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifban HDFCNIFBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

DMA period	DMA value
5 day DMA	56.35
12 day DMA	54.62
20 day DMA	54.92
35 day DMA	57.55
50 day DMA	58.79
100 day DMA	59.82
150 day DMA	59.16
200 day DMA	58.73

EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.32	55.98	55.24
12 day EMA	55.55	55.29	54.89
20 day EMA	55.84	55.72	55.54
35 day EMA	56.98	56.98	56.95
50 day EMA	58.72	58.79	58.84

SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.35	55.76	54.86
12 day SMA	54.62	54.27	54.04
20 day SMA	54.92	54.93	54.99
35 day SMA	57.55	57.72	57.86
50 day SMA	58.79	58.88	58.94
100 day SMA	59.82	59.85	59.88
150 day SMA	59.16	59.15	59.14
200 day SMA	58.73	58.73	58.72