HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnif100

Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.86 and 26.38

Daily Target 125.71
Daily Target 226.01
Daily Target 326.23
Daily Target 426.53
Daily Target 526.75

Daily price and volume Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 31 July 2026 26.31 (0.46%) 26.32 25.93 - 26.45 0.9074 times
Thu 30 July 2026 26.19 (0.5%) 25.92 25.65 - 26.23 0.218 times
Wed 29 July 2026 26.06 (0.93%) 26.07 25.90 - 26.19 0.1867 times
Tue 28 July 2026 25.82 (-0.23%) 26.52 25.63 - 26.52 0.6421 times
Mon 27 July 2026 25.88 (0.94%) 25.13 25.13 - 25.98 1.8736 times
Fri 24 July 2026 25.64 (-0.5%) 25.59 25.51 - 25.77 3.6897 times
Thu 23 July 2026 25.77 (-0.69%) 25.86 25.72 - 25.96 0.6241 times
Wed 22 July 2026 25.95 (-0.5%) 25.85 25.85 - 26.08 0.4954 times
Tue 21 July 2026 26.08 (-0.15%) 26.64 25.85 - 26.64 0.6908 times
Mon 20 July 2026 26.12 (0.04%) 26.90 26.01 - 26.90 0.6723 times
Fri 17 July 2026 26.11 (0.66%) 25.94 25.83 - 26.15 1.5078 times

Daily chart HdfcamcHdfcnif100

Weekly price and charts HdfcamcHdfcnif100

Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.72 and 27.11

Weekly Target 124.6
Weekly Target 225.45
Weekly Target 325.986666666667
Weekly Target 426.84
Weekly Target 527.38

Weekly price and volumes for Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 31 July 2026 26.31 (2.61%) 25.13 25.13 - 26.52 0.7512 times
Fri 24 July 2026 25.64 (-1.8%) 26.90 25.51 - 26.90 1.2113 times
Fri 17 July 2026 26.11 (0.12%) 26.08 25.80 - 26.62 0.6535 times
Fri 10 July 2026 26.08 (-0.38%) 26.18 25.57 - 26.83 1.9204 times
Fri 03 July 2026 26.18 (0.77%) 26.62 25.46 - 26.62 1.2007 times
Thu 25 June 2026 25.98 (0.39%) 26.40 25.68 - 26.40 0.6032 times
Fri 19 June 2026 25.88 (2.01%) 26.00 25.44 - 26.10 0.6393 times
Fri 12 June 2026 25.37 (0.75%) 25.25 24.73 - 25.50 1.0847 times
Fri 05 June 2026 25.18 (-0.71%) 25.36 24.91 - 26.25 1.3025 times
Fri 29 May 2026 25.36 (-0.43%) 25.50 25.29 - 25.87 0.6332 times
Fri 22 May 2026 25.47 (0.32%) 25.39 24.88 - 25.97 0.6864 times

weekly chart HdfcamcHdfcnif100

Monthly price and charts HdfcamcHdfcnif100

Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.84 and 26.61

Monthly Target 124.34
Monthly Target 225.33
Monthly Target 326.113333333333
Monthly Target 427.1
Monthly Target 527.88

Monthly price and volumes Hdfcamc Hdfcnif100

Date Closing Open Range Volume
Fri 31 July 2026 26.31 (2.17%) 26.39 25.13 - 26.90 1.0199 times
Tue 30 June 2026 25.75 (1.54%) 25.36 24.73 - 26.62 0.7401 times
Fri 29 May 2026 25.36 (-0.9%) 25.66 24.44 - 26.61 0.7213 times
Thu 30 April 2026 25.59 (8.66%) 23.57 23.44 - 26.27 1.4006 times
Mon 30 March 2026 23.55 (-11.93%) 27.40 23.31 - 27.45 2.6181 times
Fri 27 February 2026 26.74 (0.04%) 27.10 25.98 - 28.57 0.9767 times
Fri 30 January 2026 26.73 (-2.41%) 27.39 26.10 - 28.49 0.8392 times
Wed 31 December 2025 27.39 (-0.25%) 27.99 26.52 - 28.16 0.469 times
Fri 28 November 2025 27.46 (1.07%) 27.17 26.63 - 27.74 0.5232 times
Fri 31 October 2025 27.17 (4.34%) 25.38 25.38 - 27.72 0.6919 times
Tue 30 September 2025 26.04 (1.09%) 25.76 25.50 - 29.00 1.1583 times

monthly chart HdfcamcHdfcnif100

DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100

DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.99
20 day DMA 26.02
35 day DMA 25.95
50 day DMA 25.74
100 day DMA 25.52
150 day DMA 26.02
200 day DMA 26.3

EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0125.92
12 day EMA26.0225.9725.93
20 day EMA25.9825.9525.93
35 day EMA25.8625.8325.81
50 day EMA25.7425.7225.7

SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9225.83
12 day SMA25.9925.9625.97
20 day SMA26.0226.0226.01
35 day SMA25.9525.9125.87
50 day SMA25.7425.7225.7
100 day SMA25.5225.5225.52
150 day SMA26.0226.0326.04
200 day SMA26.326.326.31
Back to top | Use Dark Theme