HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.5 and 74.41

Daily Target 172.76
Daily Target 273.33
Daily Target 373.666666666667
Daily Target 474.24
Daily Target 574.58

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-0.23%) 73.82 73.09 - 74.00 0.6922 times
Thu 10 September 2026 74.08 (-0.67%) 74.57 73.97 - 74.76 0.3762 times
Wed 09 September 2026 74.58 (0.11%) 74.78 74.08 - 75.00 0.5168 times
Tue 08 September 2026 74.50 (0.16%) 74.60 74.10 - 74.78 0.9365 times
Mon 07 September 2026 74.38 (-0.49%) 74.81 74.10 - 74.88 0.8834 times
Fri 04 September 2026 74.75 (0.15%) 75.05 74.50 - 75.06 1.3505 times
Thu 03 September 2026 74.64 (0.23%) 74.87 74.36 - 75.00 0.9185 times
Wed 02 September 2026 74.47 (0.45%) 74.06 73.63 - 74.85 0.8783 times
Tue 01 September 2026 74.14 (-1.17%) 75.49 73.63 - 75.49 2.3901 times
Mon 31 August 2026 75.02 (-0.94%) 75.59 74.56 - 75.72 1.0575 times
Fri 28 August 2026 75.73 (-0.24%) 76.28 75.52 - 76.28 0.4016 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.55 and 74.46

Weekly Target 172.09
Weekly Target 273
Weekly Target 374
Weekly Target 474.91
Weekly Target 575.91

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-1.12%) 74.81 73.09 - 75.00 0.2398 times
Fri 04 September 2026 74.75 (-1.29%) 75.59 73.63 - 75.72 0.4644 times
Fri 28 August 2026 75.73 (0.42%) 75.96 75.17 - 76.69 0.4564 times
Fri 21 August 2026 75.41 (-0.84%) 75.05 75.05 - 76.50 0.3147 times
Fri 14 August 2026 76.05 (0.08%) 77.51 75.49 - 78.07 0.7288 times
Fri 07 August 2026 75.99 (1.06%) 76.09 74.20 - 76.59 2.8353 times
Fri 31 July 2026 75.19 (2.54%) 75.16 73.44 - 75.38 2.3123 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.9573 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.6345 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 1.0565 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.6208 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.3 and 74.7

Monthly Target 171.76
Monthly Target 272.84
Monthly Target 374.163333333333
Monthly Target 475.24
Monthly Target 576.56

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Fri 11 September 2026 73.91 (-1.48%) 75.49 73.09 - 75.49 0.2143 times
Mon 31 August 2026 75.02 (-0.23%) 76.09 74.20 - 78.07 1.5008 times
Fri 31 July 2026 75.19 (3.07%) 73.36 72.00 - 75.38 1.8538 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 3.8935 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.249 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.4131 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.069 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.2887 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.2995 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2183 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.1691 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.68
20 day DMA 75.1
35 day DMA 75.17
50 day DMA 74.65
100 day DMA 73.39
150 day DMA 71.73
200 day DMA 71.23

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.4274.59
12 day EMA74.6174.7474.86
20 day EMA74.874.8974.98
35 day EMA74.6874.7374.77
50 day EMA74.5174.5374.55

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.4674.57
12 day SMA74.6874.8775.01
20 day SMA75.175.2175.31
35 day SMA75.1775.1575.13
50 day SMA74.6574.6574.64
100 day SMA73.3973.3873.35
150 day SMA71.7371.771.66
200 day SMA71.2371.2171.2
Back to top | Use Dark Theme