HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnext50

Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.87 and 74.36

Daily Target 173.48
Daily Target 273.76
Daily Target 373.97
Daily Target 474.25
Daily Target 574.46

Daily price and volume Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 29 July 2026 74.04 (0.63%) 73.97 73.69 - 74.18 1.5958 times
Tue 28 July 2026 73.58 (-0.57%) 74.20 73.44 - 74.39 0.6033 times
Mon 27 July 2026 74.00 (0.91%) 75.16 73.71 - 75.16 0.8568 times
Fri 24 July 2026 73.33 (0.01%) 73.01 72.27 - 73.48 0.6291 times
Thu 23 July 2026 73.32 (-0.58%) 73.24 73.14 - 74.13 0.7464 times
Wed 22 July 2026 73.75 (-0.57%) 73.42 73.42 - 74.21 0.7078 times
Tue 21 July 2026 74.17 (0.43%) 73.89 73.60 - 74.20 1.9983 times
Mon 20 July 2026 73.85 (0.83%) 72.72 72.72 - 73.98 1.356 times
Fri 17 July 2026 73.24 (0.05%) 73.50 72.98 - 73.50 0.5076 times
Thu 16 July 2026 73.20 (-0.56%) 73.67 73.18 - 74.06 0.9988 times
Wed 15 July 2026 73.61 (0.52%) 73.41 72.83 - 73.95 0.8857 times

Daily chart HdfcamcHdfcnext50

Weekly price and charts HdfcamcHdfcnext50

Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 72.88 and 74.6

Weekly Target 172.49
Weekly Target 273.27
Weekly Target 374.213333333333
Weekly Target 474.99
Weekly Target 575.93

Weekly price and volumes for Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 29 July 2026 74.04 (0.97%) 75.16 73.44 - 75.16 0.3531 times
Fri 24 July 2026 73.33 (0.12%) 72.72 72.27 - 74.21 0.6284 times
Fri 17 July 2026 73.24 (-0.76%) 73.59 72.30 - 75.33 0.4165 times
Fri 10 July 2026 73.80 (0.24%) 74.01 72.00 - 74.28 0.6934 times
Fri 03 July 2026 73.62 (0.26%) 75.26 72.46 - 75.26 0.4075 times
Thu 25 June 2026 73.43 (-0.65%) 73.92 72.83 - 75.23 0.4538 times
Fri 19 June 2026 73.91 (3.49%) 72.85 71.73 - 75.97 6.5157 times
Fri 12 June 2026 71.42 (-0.46%) 71.70 69.01 - 71.70 0.2988 times
Fri 05 June 2026 71.75 (-1.31%) 73.06 70.15 - 73.17 0.1519 times
Fri 29 May 2026 72.70 (2.34%) 71.47 71.47 - 73.78 0.0808 times
Fri 22 May 2026 71.04 (0.31%) 69.77 69.10 - 71.44 0.0797 times

weekly chart HdfcamcHdfcnext50

Monthly price and charts HdfcamcHdfcnext50

Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 73.02 and 76.35

Monthly Target 170.46
Monthly Target 272.25
Monthly Target 373.79
Monthly Target 475.58
Monthly Target 577.12

Monthly price and volumes Hdfcamc Hdfcnext50

Date Closing Open Range Volume
Wed 29 July 2026 74.04 (1.49%) 73.36 72.00 - 75.33 1.5536 times
Tue 30 June 2026 72.95 (0.34%) 73.06 69.01 - 75.97 4.8397 times
Fri 29 May 2026 72.70 (2.08%) 71.26 69.10 - 75.04 0.3095 times
Thu 30 April 2026 71.22 (15.75%) 59.99 59.99 - 72.99 0.5134 times
Mon 30 March 2026 61.53 (-13.47%) 69.46 61.33 - 70.40 1.3288 times
Fri 27 February 2026 71.11 (2.92%) 69.68 66.69 - 72.05 0.3588 times
Fri 30 January 2026 69.09 (-2.14%) 70.52 67.11 - 72.06 0.3723 times
Wed 31 December 2025 70.60 (0.2%) 71.06 67.46 - 72.31 0.2714 times
Fri 28 November 2025 70.46 (-0.89%) 71.28 69.04 - 72.55 0.2102 times
Fri 31 October 2025 71.09 (3.01%) 69.25 68.75 - 72.98 0.2421 times
Tue 30 September 2025 69.01 (3%) 64.99 64.99 - 73.00 0.7137 times

monthly chart HdfcamcHdfcnext50

DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

DMA period DMA value
5 day DMA 73.65
12 day DMA 73.61
20 day DMA 73.53
35 day DMA 73.29
50 day DMA 72.77
100 day DMA 70.74
150 day DMA 70.55
200 day DMA 70.48

EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.6473.67
12 day EMA73.6473.5773.57
20 day EMA73.573.4473.43
35 day EMA73.0773.0172.98
50 day EMA72.6872.6272.58

SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.673.71
12 day SMA73.6173.5773.58
20 day SMA73.5373.573.47
35 day SMA73.2973.2173.12
50 day SMA72.7772.6972.64
100 day SMA70.7470.7270.7
150 day SMA70.5570.5270.5
200 day SMA70.4870.4670.43
Back to top | Use Dark Theme