HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.02 and 31.44

Daily Target 130.72
Daily Target 230.89
Daily Target 331.136666666667
Daily Target 431.31
Daily Target 531.56

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 04 August 2026 31.07 (0.68%) 30.96 30.96 - 31.38 2.0401 times
Mon 03 August 2026 30.86 (0.16%) 31.21 30.71 - 31.21 1.0513 times
Fri 31 July 2026 30.81 (1.32%) 30.41 30.18 - 30.95 1.2281 times
Thu 30 July 2026 30.41 (-0.16%) 30.33 30.21 - 30.57 0.8087 times
Wed 29 July 2026 30.46 (0.59%) 30.39 30.30 - 30.50 0.3842 times
Tue 28 July 2026 30.28 (-1.34%) 30.41 30.21 - 30.76 1.2912 times
Mon 27 July 2026 30.69 (1.02%) 30.38 30.38 - 30.85 0.6798 times
Fri 24 July 2026 30.38 (-0.56%) 30.46 30.14 - 30.60 1.2539 times
Thu 23 July 2026 30.55 (-1.07%) 30.80 30.46 - 30.92 0.5662 times
Wed 22 July 2026 30.88 (-0.26%) 31.09 30.75 - 31.09 0.6964 times
Tue 21 July 2026 30.96 (0.62%) 30.78 30.77 - 31.04 0.3894 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.56 and 31.23

Weekly Target 130.38
Weekly Target 230.73
Weekly Target 331.053333333333
Weekly Target 431.4
Weekly Target 531.72

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 04 August 2026 31.07 (0.84%) 31.21 30.71 - 31.38 0.5714 times
Fri 31 July 2026 30.81 (1.42%) 30.38 30.18 - 30.95 0.8118 times
Fri 24 July 2026 30.38 (-0.43%) 31.12 29.90 - 31.12 0.7338 times
Fri 17 July 2026 30.51 (-1.07%) 30.83 30.37 - 31.15 0.9286 times
Fri 10 July 2026 30.84 (0.06%) 31.15 30.11 - 31.15 0.7646 times
Fri 03 July 2026 30.82 (-1.88%) 31.01 30.71 - 31.90 1.9724 times
Thu 25 June 2026 31.41 (-0.13%) 30.66 30.66 - 31.80 0.6071 times
Fri 19 June 2026 31.45 (2.61%) 31.39 31.13 - 31.74 1.4584 times
Fri 12 June 2026 30.65 (0.89%) 30.05 29.65 - 30.74 1.1581 times
Fri 05 June 2026 30.38 (-1.43%) 30.98 29.72 - 30.98 0.9938 times
Fri 29 May 2026 30.82 (0.92%) 30.65 30.53 - 31.47 0.7077 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.56 and 31.23

Monthly Target 130.38
Monthly Target 230.73
Monthly Target 331.053333333333
Monthly Target 431.4
Monthly Target 531.72

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Tue 04 August 2026 31.07 (0.84%) 31.21 30.71 - 31.38 0.1376 times
Fri 31 July 2026 30.81 (-1.31%) 31.37 29.90 - 31.37 0.8867 times
Tue 30 June 2026 31.22 (1.3%) 30.98 29.65 - 31.90 1.3843 times
Fri 29 May 2026 30.82 (1.12%) 31.09 29.80 - 31.73 0.8804 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.347 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.7489 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9849 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.9396 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.8636 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.827 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.1505 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.68
20 day DMA 30.69
35 day DMA 30.93
50 day DMA 30.8
100 day DMA 30.38
150 day DMA 30.68
200 day DMA 30.98

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.6730.58
12 day EMA30.7230.6630.62
20 day EMA30.7330.6930.67
35 day EMA30.7330.7130.7
50 day EMA30.7630.7530.75

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.5630.53
12 day SMA30.6830.6330.63
20 day SMA30.6930.6630.66
35 day SMA30.9330.9430.93
50 day SMA30.830.7930.78
100 day SMA30.3830.3730.37
150 day SMA30.6830.6930.69
200 day SMA30.9830.9830.98
Back to top | Use Dark Theme