HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmoment

Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.48 and 30.51

Daily Target 129.26
Daily Target 229.69
Daily Target 330.293333333333
Daily Target 430.72
Daily Target 531.32

Daily price and volume Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-0.13%) 30.90 29.87 - 30.90 0.6091 times
Tue 12 May 2026 30.15 (-2.11%) 30.60 30.01 - 30.89 0.7954 times
Mon 11 May 2026 30.80 (-2.1%) 31.68 30.75 - 31.68 1.2457 times
Fri 08 May 2026 31.46 (-0.54%) 30.83 30.83 - 31.73 0.6263 times
Thu 07 May 2026 31.63 (2.69%) 30.90 30.45 - 31.70 2.268 times
Wed 06 May 2026 30.80 (0.2%) 30.98 30.49 - 31.29 1.6899 times
Tue 05 May 2026 30.74 (0.23%) 30.85 30.15 - 30.89 0.3594 times
Mon 04 May 2026 30.67 (0.62%) 31.09 30.48 - 31.09 0.559 times
Thu 30 April 2026 30.48 (-0.52%) 30.60 30.06 - 30.79 1.4225 times
Wed 29 April 2026 30.64 (0.13%) 30.59 30.59 - 31.00 0.4248 times
Tue 28 April 2026 30.60 (-0.71%) 30.89 30.40 - 30.90 0.5498 times

Daily chart HdfcamcHdfcmoment

Weekly price and charts HdfcamcHdfcmoment

Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.09 and 30.9

Weekly Target 128.74
Weekly Target 229.43
Weekly Target 330.553333333333
Weekly Target 431.24
Weekly Target 532.36

Weekly price and volumes for Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-4.29%) 31.68 29.87 - 31.68 0.4497 times
Fri 08 May 2026 31.46 (3.22%) 31.09 30.15 - 31.73 0.9336 times
Thu 30 April 2026 30.48 (-0.62%) 30.82 30.06 - 31.00 0.4848 times
Fri 24 April 2026 30.67 (-1.1%) 31.14 30.37 - 31.35 0.9245 times
Fri 17 April 2026 31.01 (2.21%) 30.28 29.79 - 31.09 0.7103 times
Fri 10 April 2026 30.34 (8.9%) 27.52 27.52 - 30.82 1.4556 times
Thu 02 April 2026 27.86 (-1%) 28.98 27.13 - 29.26 1.2534 times
Fri 27 March 2026 28.14 (-1.78%) 28.34 27.40 - 29.29 1.2295 times
Fri 20 March 2026 28.65 (-0.52%) 28.47 28.33 - 29.95 1.3239 times
Fri 13 March 2026 28.80 (-5.45%) 29.00 28.59 - 30.63 1.2348 times
Fri 06 March 2026 30.46 (-3.79%) 31.74 30.07 - 31.75 0.9542 times

weekly chart HdfcamcHdfcmoment

Monthly price and charts HdfcamcHdfcmoment

Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.06 and 30.92

Monthly Target 128.71
Monthly Target 229.41
Monthly Target 330.57
Monthly Target 431.27
Monthly Target 532.43

Monthly price and volumes Hdfcamc Hdfcmoment

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-1.21%) 31.09 29.87 - 31.73 0.4113 times
Thu 30 April 2026 30.48 (11.2%) 28.08 27.13 - 31.35 1.2381 times
Mon 30 March 2026 27.41 (-13.42%) 31.74 27.20 - 31.75 1.6075 times
Fri 27 February 2026 31.66 (3.67%) 30.58 29.29 - 32.62 0.9053 times
Fri 30 January 2026 30.54 (-2.68%) 31.48 30.17 - 32.24 0.8637 times
Wed 31 December 2025 31.38 (-3.3%) 32.84 30.74 - 32.84 0.7938 times
Fri 28 November 2025 32.45 (2.33%) 31.86 31.12 - 33.20 0.7601 times
Fri 31 October 2025 31.71 (5.24%) 29.37 29.37 - 33.23 1.0575 times
Tue 30 September 2025 30.13 (0.5%) 30.15 29.56 - 31.50 1.4697 times
Fri 29 August 2025 29.98 (-1.7%) 30.18 29.18 - 31.76 0.8932 times
Thu 31 July 2025 30.50 (-5.13%) 33.11 30.17 - 33.11 1.4957 times

monthly chart HdfcamcHdfcmoment

DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT

DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.74
20 day DMA 30.84
35 day DMA 29.98
50 day DMA 30.07
100 day DMA 30.7
150 day DMA 31.07
200 day DMA 30.96

EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.7531.05
12 day EMA30.6630.7630.87
20 day EMA30.5930.6430.69
35 day EMA30.5130.5330.55
50 day EMA30.2830.2930.3

SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.9731.09
12 day SMA30.7430.7930.84
20 day SMA30.8430.8430.85
35 day SMA29.9829.9629.93
50 day SMA30.0730.1130.14
100 day SMA30.730.7130.73
150 day SMA31.0731.0731.07
200 day SMA30.9630.9730.97
Back to top | Use Dark Theme