HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcmid150

Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.27 and 23.84

Daily Target 123.13
Daily Target 223.4
Daily Target 323.7
Daily Target 423.97
Daily Target 524.27

Daily price and volume Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 03 August 2026 23.67 (1.24%) 24.00 23.43 - 24.00 1.3345 times
Fri 31 July 2026 23.38 (0.34%) 23.29 23.29 - 23.48 1.1266 times
Thu 30 July 2026 23.30 (-0.38%) 23.49 23.24 - 23.50 0.7302 times
Wed 29 July 2026 23.39 (0.52%) 23.85 23.03 - 23.85 0.8096 times
Tue 28 July 2026 23.27 (0.13%) 23.31 23.15 - 23.82 0.8472 times
Mon 27 July 2026 23.24 (1.09%) 23.23 23.11 - 23.27 0.8205 times
Fri 24 July 2026 22.99 (0%) 23.11 22.70 - 23.20 1.1399 times
Thu 23 July 2026 22.99 (-1.03%) 23.81 22.91 - 23.81 1.0864 times
Wed 22 July 2026 23.23 (-0.77%) 23.88 23.21 - 24.00 1.13 times
Tue 21 July 2026 23.41 (0.26%) 23.44 23.35 - 23.47 0.975 times
Mon 20 July 2026 23.35 (0.56%) 23.11 23.11 - 23.41 1.1563 times

Daily chart HdfcamcHdfcmid150

Weekly price and charts HdfcamcHdfcmid150

Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.27 and 23.84

Weekly Target 123.13
Weekly Target 223.4
Weekly Target 323.7
Weekly Target 423.97
Weekly Target 524.27

Weekly price and volumes for Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 03 August 2026 23.67 (1.24%) 24.00 23.43 - 24.00 0.1811 times
Fri 31 July 2026 23.38 (1.7%) 23.23 23.03 - 23.85 0.5882 times
Fri 24 July 2026 22.99 (-0.99%) 23.11 22.70 - 24.00 0.7447 times
Fri 17 July 2026 23.22 (-1.02%) 23.85 23.15 - 23.99 1.0573 times
Fri 10 July 2026 23.46 (1.21%) 23.13 22.68 - 23.60 1.2821 times
Fri 03 July 2026 23.18 (0.78%) 23.57 22.70 - 23.57 2.1561 times
Thu 25 June 2026 23.00 (-1.08%) 23.26 22.95 - 23.47 0.7055 times
Fri 19 June 2026 23.25 (3.1%) 21.98 21.98 - 23.61 1.1384 times
Fri 12 June 2026 22.55 (0.13%) 22.05 21.63 - 22.69 0.8533 times
Fri 05 June 2026 22.52 (-1.31%) 22.96 22.24 - 23.00 1.2933 times
Fri 29 May 2026 22.82 (0.04%) 22.23 22.23 - 23.27 0.9787 times

weekly chart HdfcamcHdfcmid150

Monthly price and charts HdfcamcHdfcmid150

Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 23.27 and 23.84

Monthly Target 123.13
Monthly Target 223.4
Monthly Target 323.7
Monthly Target 423.97
Monthly Target 524.27

Monthly price and volumes Hdfcamc Hdfcmid150

Date Closing Open Range Volume
Mon 03 August 2026 23.67 (1.24%) 24.00 23.43 - 24.00 0.0369 times
Fri 31 July 2026 23.38 (1.26%) 23.49 22.68 - 24.00 0.9533 times
Tue 30 June 2026 23.09 (1.18%) 22.96 21.63 - 23.61 1.0498 times
Fri 29 May 2026 22.82 (2.93%) 21.61 21.61 - 23.61 0.8722 times
Thu 30 April 2026 22.17 (12.94%) 20.03 19.45 - 23.01 1.7662 times
Mon 30 March 2026 19.63 (-11.3%) 22.20 19.42 - 22.40 2.2937 times
Fri 27 February 2026 22.13 (1.84%) 22.27 20.95 - 23.00 0.9826 times
Fri 30 January 2026 21.73 (-3.42%) 23.06 20.81 - 23.39 0.8851 times
Wed 31 December 2025 22.50 (-0.62%) 22.07 21.58 - 23.35 0.5898 times
Fri 28 November 2025 22.64 (1.71%) 22.37 21.70 - 23.01 0.5705 times
Fri 31 October 2025 22.26 (5.1%) 20.65 20.65 - 22.49 0.7451 times

monthly chart HdfcamcHdfcmid150

DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150

DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.29
20 day DMA 23.27
35 day DMA 23.2
50 day DMA 23.02
100 day DMA 22.31
150 day DMA 22.25
200 day DMA 22.27

EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.3123.27
12 day EMA23.3323.2723.25
20 day EMA23.2823.2423.22
35 day EMA23.1323.123.08
50 day EMA23.032322.98

SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3223.24
12 day SMA23.2923.2623.26
20 day SMA23.2723.2523.24
35 day SMA23.223.1723.13
50 day SMA23.022322.99
100 day SMA22.3122.2922.27
150 day SMA22.2522.2422.23
200 day SMA22.2722.2622.25
Back to top | Use Dark Theme