HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcliquid

Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1055.02 and 1055.06

Daily Target 11054.98
Daily Target 21055.01
Daily Target 31055.0233333333
Daily Target 41055.05
Daily Target 51055.06

Daily price and volume Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 02 April 2026 1055.03 (0.05%) 1055.00 1055.00 - 1055.04 2.0301 times
Wed 01 April 2026 1054.47 (0%) 1054.45 1045.58 - 1054.50 0.4078 times
Mon 30 March 2026 1054.45 (0.05%) 1054.40 1054.40 - 1054.48 0.8377 times
Fri 27 March 2026 1053.94 (0.04%) 1053.95 1053.91 - 1053.95 0.1334 times
Wed 25 March 2026 1053.48 (0.02%) 1053.52 1053.48 - 1053.52 0.476 times
Tue 24 March 2026 1053.24 (0.02%) 1053.20 1053.20 - 1053.24 0.1212 times
Mon 23 March 2026 1053.07 (0.01%) 1053.07 1053.07 - 1053.11 1.6383 times
Fri 20 March 2026 1052.93 (0.04%) 1052.92 1052.92 - 1052.96 0.1248 times
Thu 19 March 2026 1052.50 (-0%) 1052.60 1052.50 - 1052.60 3.4849 times
Wed 18 March 2026 1052.51 (0.03%) 1052.48 1052.48 - 1052.52 0.7459 times
Tue 17 March 2026 1052.24 (0.01%) 1052.21 1052.21 - 1052.25 0.0799 times

Daily chart HdfcamcHdfcliquid

Weekly price and charts HdfcamcHdfcliquid

Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1050.31 and 1059.77

Weekly Target 11042.42
Weekly Target 21048.73
Weekly Target 31051.8833333333
Weekly Target 41058.19
Weekly Target 51061.34

Weekly price and volumes for Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 02 April 2026 1055.03 (0.1%) 1054.40 1045.58 - 1055.04 1.3092 times
Fri 27 March 2026 1053.94 (0.1%) 1053.07 1053.07 - 1053.95 0.9468 times
Fri 20 March 2026 1052.93 (0.1%) 1052.07 1052.07 - 1052.96 1.8671 times
Fri 13 March 2026 1051.91 (0.08%) 1051.14 1051.14 - 1051.95 0.9009 times
Fri 06 March 2026 1051.06 (0.09%) 1050.39 1050.39 - 1051.06 1.3732 times
Fri 27 February 2026 1050.16 (0.08%) 1049.37 1049.37 - 1050.17 1.8054 times
Fri 20 February 2026 1049.27 (0.09%) 1048.51 1048.47 - 1049.28 0.1194 times
Fri 13 February 2026 1048.37 (0.08%) 1047.61 1047.61 - 1052.88 0.5308 times
Fri 06 February 2026 1047.52 (0.07%) 1046.75 1046.72 - 1047.53 0.3847 times
Fri 30 January 2026 1046.75 (0.08%) 1046.08 1046.04 - 1046.77 0.7625 times
Fri 23 January 2026 1045.96 (0.11%) 1040.00 1013.50 - 1050.46 0.7575 times

weekly chart HdfcamcHdfcliquid

Monthly price and charts HdfcamcHdfcliquid

Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1050.31 and 1059.77

Monthly Target 11042.42
Monthly Target 21048.73
Monthly Target 31051.8833333333
Monthly Target 41058.19
Monthly Target 51061.34

Monthly price and volumes Hdfcamc Hdfcliquid

Date Closing Open Range Volume
Thu 02 April 2026 1055.03 (0.06%) 1054.45 1045.58 - 1055.04 0.4464 times
Mon 30 March 2026 1054.45 (0.41%) 1050.39 1050.39 - 1054.48 2.4844 times
Fri 27 February 2026 1050.16 (0.33%) 1046.75 1046.72 - 1052.88 1.3013 times
Fri 30 January 2026 1046.75 (0.42%) 1042.52 1013.50 - 1050.46 1.3907 times
Wed 31 December 2025 1042.38 (0.4%) 1038.37 1009.91 - 1042.39 0.728 times
Fri 28 November 2025 1038.22 (0.37%) 1034.53 1034.53 - 1038.23 0.6476 times
Fri 31 October 2025 1034.42 (0.46%) 1030.00 1030.00 - 1037.12 1.1129 times
Tue 30 September 2025 1029.73 (0.4%) 1025.76 1025.76 - 1029.77 0.5604 times
Fri 29 August 2025 1025.67 (0.41%) 1021.84 1021.84 - 1029.42 0.6014 times
Thu 31 July 2025 1021.48 (0.4%) 1042.79 1017.47 - 1045.47 0.7269 times
Mon 30 June 2025 1017.36 (0.37%) 1018.64 1013.70 - 1018.64 0.3857 times

monthly chart HdfcamcHdfcliquid

DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID

DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

DMA period DMA value
5 day DMA 1054.27
12 day DMA 1053.33
20 day DMA 1052.47
35 day DMA 1050.98
50 day DMA 1049.63
100 day DMA 1044.8
150 day DMA 1039.81
200 day DMA 1034.82

EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.321053.971053.72
12 day EMA1053.421053.131052.89
20 day EMA1052.571052.311052.08
35 day EMA1051.11050.871050.66
50 day EMA1049.671049.451049.25

SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.271053.921053.64
12 day SMA1053.331053.071052.83
20 day SMA1052.471052.241052.03
35 day SMA1050.981050.771050.58
50 day SMA1049.631049.431049.24
100 day SMA1044.81044.61044.4
150 day SMA1039.811039.611039.41
200 day SMA1034.821034.621034.42
Back to top | Use Dark Theme