HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 578.15 and 600.3

Daily Target 1574
Daily Target 2582.3
Daily Target 3596.15
Daily Target 4604.45
Daily Target 5618.3

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Mon 30 March 2026 590.60 (-3.21%) 608.95 587.85 - 610.00 1.7935 times
Fri 27 March 2026 610.20 (-0.44%) 605.00 600.00 - 612.45 1.2601 times
Wed 25 March 2026 612.90 (1.64%) 603.95 603.95 - 617.20 0.8308 times
Tue 24 March 2026 603.00 (1.84%) 597.00 590.05 - 607.65 1.0385 times
Mon 23 March 2026 592.10 (-5.06%) 615.10 590.10 - 617.00 1.2034 times
Fri 20 March 2026 623.65 (-1.55%) 635.00 622.05 - 635.50 0.8583 times
Thu 19 March 2026 633.50 (-1.53%) 630.00 624.00 - 638.55 0.5534 times
Wed 18 March 2026 643.35 (0.16%) 642.45 639.60 - 646.60 0.6908 times
Tue 17 March 2026 642.30 (2.6%) 625.00 623.30 - 645.35 0.9874 times
Mon 16 March 2026 626.00 (0.04%) 625.00 617.20 - 630.55 0.7837 times
Fri 13 March 2026 625.75 (-3.09%) 638.25 624.00 - 640.60 0.9024 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 578.15 and 600.3

Weekly Target 1574
Weekly Target 2582.3
Weekly Target 3596.15
Weekly Target 4604.45
Weekly Target 5618.3

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Mon 30 March 2026 590.60 (-3.21%) 608.95 587.85 - 610.00 0.4592 times
Fri 27 March 2026 610.20 (-2.16%) 615.10 590.05 - 617.20 1.1094 times
Fri 20 March 2026 623.65 (-0.34%) 625.00 617.20 - 646.60 0.9918 times
Fri 13 March 2026 625.75 (-6.4%) 655.00 624.00 - 661.60 1.147 times
Fri 06 March 2026 668.55 (-6.54%) 704.60 667.95 - 720.00 1.2488 times
Fri 27 February 2026 715.30 (-1.83%) 730.00 714.25 - 745.75 0.9093 times
Fri 20 February 2026 728.65 (4.57%) 693.00 693.00 - 735.80 0.9299 times
Fri 13 February 2026 696.80 (-0.95%) 704.50 688.90 - 713.95 1.1453 times
Fri 06 February 2026 703.50 (-3.76%) 731.00 698.55 - 735.00 1.2344 times
Fri 30 January 2026 731.00 (2.65%) 712.10 708.10 - 735.70 0.8249 times
Fri 23 January 2026 712.10 (-2.79%) 726.90 710.30 - 742.95 1.0179 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 523.15 and 655.3

Monthly Target 1500.67
Monthly Target 2545.63
Monthly Target 3632.81666666667
Monthly Target 4677.78
Monthly Target 5764.97

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Mon 30 March 2026 590.60 (-17.43%) 704.60 587.85 - 720.00 1.1742 times
Fri 27 February 2026 715.30 (-2.15%) 731.00 688.90 - 745.75 0.9995 times
Fri 30 January 2026 731.00 (-2.51%) 750.00 708.10 - 779.90 0.9464 times
Wed 31 December 2025 749.85 (-1.89%) 765.00 735.75 - 782.20 0.9385 times
Fri 28 November 2025 764.30 (4.43%) 730.00 728.45 - 788.50 0.765 times
Fri 31 October 2025 731.85 (-3.25%) 753.20 726.00 - 770.00 1.1315 times
Tue 30 September 2025 756.45 (-2.02%) 772.05 748.50 - 803.00 1.0911 times
Fri 29 August 2025 772.05 (2.19%) 752.55 731.65 - 815.00 0.7288 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.0745 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1504 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9251 times

monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 601.76
12 day DMA 620.75
20 day DMA 643.34
35 day DMA 675.15
50 day DMA 689.93
100 day DMA 725.64
150 day DMA 737.85
200 day DMA 745.98

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA605.27612.61613.81
12 day EMA622.3628.06631.31
20 day EMA639.89645.08648.75
35 day EMA662.5666.73670.06
50 day EMA686.16690.06693.32

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA601.76608.37613.03
12 day SMA620.75625.53629.35
20 day SMA643.34650.51656.77
35 day SMA675.15678.87682.08
50 day SMA689.93692.98695.74
100 day SMA725.64727.09728.31
150 day SMA737.85739.22740.45
200 day SMA745.98746.84747.59

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 608.95 610.95 600.05 to 610.95 0.23 times
25 Wed 611.75 608.00 606.35 to 617.65 0.65 times
24 Tue 603.35 596.00 589.65 to 608.50 1.06 times
23 Mon 593.15 619.80 591.05 to 619.80 1.53 times
20 Fri 624.90 636.60 623.35 to 636.60 1.53 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 612.35 611.90 603.45 to 613.80 2.18 times
25 Wed 615.40 609.90 609.90 to 621.40 1.52 times
24 Tue 606.95 601.05 593.75 to 611.60 0.94 times
23 Mon 596.55 617.95 594.15 to 617.95 0.22 times
20 Fri 628.65 639.20 626.85 to 640.15 0.15 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 615.40 612.95 606.50 to 616.15 2.1 times
25 Wed 619.30 616.15 616.15 to 624.00 1.96 times
24 Tue 610.00 606.00 598.05 to 613.90 0.35 times
23 Mon 600.10 617.65 599.25 to 617.65 0.33 times
20 Fri 632.45 641.55 631.80 to 641.55 0.27 times

Option chain for Hdfc Stand HDFCLIFE 30 Mon March 2026 expiry

HdfcStand HDFCLIFE Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 0.05251.55 0.35
25 Wed March 2026 0.05248.00 0.71
24 Tue March 2026 0.05267.20 1.06

HdfcStand HDFCLIFE Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 0.05180.25 0.06
25 Wed March 2026 0.05180.25 0.06
24 Tue March 2026 0.10180.25 0.05

HdfcStand HDFCLIFE Option strike: 810.00

Date CE PE PCR
27 Fri March 2026 0.05175.00 0
25 Wed March 2026 0.05175.00 0
24 Tue March 2026 0.05175.00 0

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
27 Fri March 2026 0.05191.40 0.06
25 Wed March 2026 0.05187.00 0.08
24 Tue March 2026 0.05196.00 0.08

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
27 Fri March 2026 0.0551.00 0.03
25 Wed March 2026 0.0551.00 0.03
24 Tue March 2026 0.1051.00 0.03

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
27 Fri March 2026 0.05172.00 0.03
25 Wed March 2026 0.05182.60 0.04
24 Tue March 2026 0.05182.60 0.04

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
27 Fri March 2026 0.05161.80 0.09
25 Wed March 2026 0.05157.00 0.12
24 Tue March 2026 0.05142.30 0.11

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
27 Fri March 2026 0.05149.75 0.05
25 Wed March 2026 0.05148.30 0.07
24 Tue March 2026 0.05152.60 0.08

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
27 Fri March 2026 0.05140.40 0.09
25 Wed March 2026 0.05137.75 0.1
24 Tue March 2026 0.05156.70 0.11

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
27 Fri March 2026 0.05132.00 0.32
25 Wed March 2026 0.10125.80 0.32
24 Tue March 2026 0.10136.60 0.28

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
27 Fri March 2026 0.10120.15 0.12
25 Wed March 2026 0.10115.75 0.13
24 Tue March 2026 0.15125.00 0.15

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
27 Fri March 2026 0.10110.70 0.53
25 Wed March 2026 0.10106.70 0.55
24 Tue March 2026 0.05118.85 0.55

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
27 Fri March 2026 0.05101.00 0.41
25 Wed March 2026 0.1099.00 0.41
24 Tue March 2026 0.10105.40 0.42

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
27 Fri March 2026 0.0591.30 0.38
25 Wed March 2026 0.1088.50 0.39
24 Tue March 2026 0.1097.80 0.41

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
27 Fri March 2026 0.1081.00 0.43
25 Wed March 2026 0.1079.25 0.39
24 Tue March 2026 0.1085.30 0.34

HdfcStand HDFCLIFE Option strike: 680.00

Date CE PE PCR
27 Fri March 2026 0.1072.00 0.51
25 Wed March 2026 0.1568.70 0.45
24 Tue March 2026 0.2074.35 0.43

HdfcStand HDFCLIFE Option strike: 670.00

Date CE PE PCR
27 Fri March 2026 0.1061.00 0.9
25 Wed March 2026 0.1054.00 0.8
24 Tue March 2026 0.2064.15 0.74

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
27 Fri March 2026 0.0551.50 0.8
25 Wed March 2026 0.1549.00 0.7
24 Tue March 2026 0.2055.35 0.72

HdfcStand HDFCLIFE Option strike: 650.00

Date CE PE PCR
27 Fri March 2026 0.1042.20 0.25
25 Wed March 2026 0.2038.30 0.27
24 Tue March 2026 0.2543.55 0.26

HdfcStand HDFCLIFE Option strike: 640.00

Date CE PE PCR
27 Fri March 2026 0.1531.30 0.14
25 Wed March 2026 0.4529.60 0.17
24 Tue March 2026 0.4538.00 0.16

HdfcStand HDFCLIFE Option strike: 630.00

Date CE PE PCR
27 Fri March 2026 0.5522.00 0.42
25 Wed March 2026 1.1520.10 0.43
24 Tue March 2026 1.0527.60 0.26

HdfcStand HDFCLIFE Option strike: 620.00

Date CE PE PCR
27 Fri March 2026 1.2012.50 0.64
25 Wed March 2026 3.0011.75 0.27
24 Tue March 2026 2.4519.00 0.25

HdfcStand HDFCLIFE Option strike: 610.00

Date CE PE PCR
27 Fri March 2026 3.304.55 0.71
25 Wed March 2026 7.105.60 0.93
24 Tue March 2026 5.3012.05 0.79

HdfcStand HDFCLIFE Option strike: 600.00

Date CE PE PCR
27 Fri March 2026 9.501.20 2.25
25 Wed March 2026 13.802.40 2.67
24 Tue March 2026 10.156.85 1.31

HdfcStand HDFCLIFE Option strike: 590.00

Date CE PE PCR
27 Fri March 2026 19.400.45 3.91
25 Wed March 2026 22.801.05 2.34
24 Tue March 2026 16.903.75 1.9

HdfcStand HDFCLIFE Option strike: 580.00

Date CE PE PCR
27 Fri March 2026 28.450.25 36
25 Wed March 2026 32.600.55 12
24 Tue March 2026 25.152.05 22

HdfcStand HDFCLIFE Option strike: 570.00

Date CE PE PCR
27 Fri March 2026 39.000.15 2.74
25 Wed March 2026 43.600.30 2.25
24 Tue March 2026 34.401.20 3.21

HdfcStand HDFCLIFE Option strike: 540.00

Date CE PE PCR
27 Fri March 2026 87.550.05 18.33
25 Wed March 2026 87.550.25 18.67
24 Tue March 2026 87.550.40 14
Back to top | Use Dark Theme