Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 542.85 and 549.7
| Daily Target 1 | 540.97 |
| Daily Target 2 | 544.73 |
| Daily Target 3 | 547.81666666667 |
| Daily Target 4 | 551.58 |
| Daily Target 5 | 554.67 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (0.57%) | 548.70 | 544.05 - 550.90 | 3.8888 times | Thu 30 July 2026 | 545.40 (-2.03%) | 557.00 | 544.70 - 558.85 | 1.494 times | Wed 29 July 2026 | 556.70 (-0.37%) | 561.00 | 555.60 - 561.95 | 0.4013 times | Tue 28 July 2026 | 558.75 (1.07%) | 552.85 | 551.20 - 560.45 | 0.622 times | Mon 27 July 2026 | 552.85 (-0.4%) | 555.95 | 550.90 - 558.25 | 0.4653 times | Fri 24 July 2026 | 555.05 (0.74%) | 548.00 | 547.20 - 556.75 | 0.4603 times | Thu 23 July 2026 | 550.95 (-0.39%) | 550.50 | 547.70 - 553.00 | 0.7821 times | Wed 22 July 2026 | 553.10 (-1.41%) | 560.00 | 550.20 - 561.90 | 0.6005 times | Tue 21 July 2026 | 561.00 (-0.65%) | 564.65 | 557.50 - 564.80 | 0.86 times | Mon 20 July 2026 | 564.65 (0.18%) | 567.30 | 560.25 - 567.30 | 0.4257 times | Fri 17 July 2026 | 563.65 (-0.7%) | 568.30 | 562.90 - 577.20 | 1.3527 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 537.33 and 555.23
| Weekly Target 1 | 533.6 |
| Weekly Target 2 | 541.05 |
| Weekly Target 3 | 551.5 |
| Weekly Target 4 | 558.95 |
| Weekly Target 5 | 569.4 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (-1.18%) | 555.95 | 544.05 - 561.95 | 1.2147 times | Fri 24 July 2026 | 555.05 (-1.53%) | 567.30 | 547.20 - 567.30 | 0.5531 times | Fri 17 July 2026 | 563.65 (-0.71%) | 563.00 | 553.25 - 588.00 | 1.5036 times | Fri 10 July 2026 | 567.70 (0%) | 565.75 | 551.00 - 573.80 | 1.4579 times | Fri 03 July 2026 | 567.70 (-3.03%) | 584.45 | 564.80 - 587.45 | 1.1835 times | Thu 25 June 2026 | 585.45 (-1.08%) | 591.90 | 583.10 - 605.00 | 0.5988 times | Fri 19 June 2026 | 591.85 (6.57%) | 561.00 | 561.00 - 593.80 | 0.6297 times | Fri 12 June 2026 | 555.35 (-3.47%) | 571.90 | 543.00 - 572.90 | 0.9541 times | Fri 05 June 2026 | 575.30 (-3.28%) | 594.75 | 570.25 - 603.85 | 0.9232 times | Fri 29 May 2026 | 594.80 (-3.54%) | 622.50 | 588.80 - 624.05 | 0.9813 times | Fri 22 May 2026 | 616.60 (1.3%) | 600.70 | 594.05 - 620.70 | 0.9956 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 524.3 and 568.25
| Monthly Target 1 | 516.23 |
| Monthly Target 2 | 532.37 |
| Monthly Target 3 | 560.18333333333 |
| Monthly Target 4 | 576.32 |
| Monthly Target 5 | 604.13 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 548.50 (-4.75%) | 574.80 | 544.05 - 588.00 | 1.2591 times | Tue 30 June 2026 | 575.85 (-3.19%) | 594.75 | 543.00 - 605.00 | 0.8435 times | Fri 29 May 2026 | 594.80 (1.35%) | 591.95 | 583.00 - 629.30 | 1.5906 times | Thu 30 April 2026 | 586.90 (-0.63%) | 600.00 | 555.10 - 650.75 | 1.479 times | Mon 30 March 2026 | 590.60 (-17.43%) | 704.60 | 587.85 - 720.00 | 0.9519 times | Fri 27 February 2026 | 715.30 (-2.15%) | 731.00 | 688.90 - 745.75 | 0.8103 times | Fri 30 January 2026 | 731.00 (-2.51%) | 750.00 | 708.10 - 779.90 | 0.7672 times | Wed 31 December 2025 | 749.85 (-1.89%) | 765.00 | 735.75 - 782.20 | 0.7608 times | Fri 28 November 2025 | 764.30 (4.43%) | 730.00 | 728.45 - 788.50 | 0.6202 times | Fri 31 October 2025 | 731.85 (-3.25%) | 753.20 | 726.00 - 770.00 | 0.9173 times | Tue 30 September 2025 | 756.45 (-2.02%) | 772.05 | 748.50 - 803.00 | 0.8845 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 552.44 |
| 12 day DMA | 556.52 |
| 20 day DMA | 559.37 |
| 35 day DMA | 568.66 |
| 50 day DMA | 573.75 |
| 100 day DMA | 593.38 |
| 150 day DMA | 639.41 |
| 200 day DMA | 669.04 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.36 | 552.79 | 556.49 |
| 12 day EMA | 555.64 | 556.94 | 559.04 |
| 20 day EMA | 560.02 | 561.23 | 562.9 |
| 35 day EMA | 567.03 | 568.12 | 569.46 |
| 50 day EMA | 574.42 | 575.48 | 576.71 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.44 | 553.75 | 554.86 |
| 12 day SMA | 556.52 | 558.2 | 559.02 |
| 20 day SMA | 559.37 | 560.33 | 561.63 |
| 35 day SMA | 568.66 | 568.57 | 568.69 |
| 50 day SMA | 573.75 | 574.88 | 576.18 |
| 100 day SMA | 593.38 | 594.74 | 596.36 |
| 150 day SMA | 639.41 | 640.87 | 642.28 |
| 200 day SMA | 669.04 | 670.04 | 671.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 551.40 | 548.60 | 547.05 to 553.05 | 1.1 times |
| 30 Thu | 548.45 | 559.65 | 547.15 to 561.00 | 1.04 times |
| 29 Wed | 559.80 | 563.00 | 558.30 to 563.40 | 0.99 times |
| 28 Tue | 560.40 | 558.60 | 555.10 to 562.00 | 0.99 times |
| 27 Mon | 556.65 | 558.05 | 554.60 to 561.60 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 555.15 | 552.10 | 550.80 to 556.10 | 1.1 times |
| 30 Thu | 552.10 | 563.55 | 551.35 to 563.55 | 1.02 times |
| 29 Wed | 563.60 | 566.50 | 562.30 to 566.50 | 0.97 times |
| 28 Tue | 564.50 | 560.55 | 558.75 to 565.60 | 0.96 times |
| 27 Mon | 560.40 | 564.45 | 558.10 to 565.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 557.90 | 554.90 | 553.50 to 558.80 | 1.5 times |
| 30 Thu | 554.85 | 565.80 | 554.00 to 566.60 | 1.14 times |
| 29 Wed | 566.40 | 568.90 | 565.60 to 570.00 | 0.36 times |
Option chain for Hdfc Stand HDFCLIFE 25 Tue August 2026 expiry
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 107.90 | 1.09 |
| 30 Thu July 2026 | 0.20 | 107.90 | 0.47 |
| 29 Wed July 2026 | 0.30 | 98.50 | 0.31 |
| 28 Tue July 2026 | 0.40 | 98.50 | 0.29 |
| 27 Mon July 2026 | 0.50 | 102.20 | 0.2 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 97.80 | 0.42 |
| 30 Thu July 2026 | 0.25 | 97.80 | 0.46 |
| 29 Wed July 2026 | 0.35 | 88.35 | 0.36 |
| 28 Tue July 2026 | 0.55 | 87.00 | 0.5 |
| 27 Mon July 2026 | 0.65 | 91.30 | 0.48 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 82.75 | 0.07 |
| 30 Thu July 2026 | 0.35 | 82.75 | 0.07 |
| 29 Wed July 2026 | 0.45 | 82.75 | 0.06 |
| 28 Tue July 2026 | 0.75 | 82.75 | 0.06 |
| 27 Mon July 2026 | 0.80 | 82.75 | 0.06 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 67.85 | 0.37 |
| 30 Thu July 2026 | 0.45 | 67.85 | 0.36 |
| 29 Wed July 2026 | 0.55 | 67.85 | 0.35 |
| 28 Tue July 2026 | 1.10 | 69.50 | 0.35 |
| 27 Mon July 2026 | 1.10 | 72.00 | 0.24 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 68.70 | 0.01 |
| 30 Thu July 2026 | 0.60 | 68.70 | 0.01 |
| 29 Wed July 2026 | 0.70 | 68.70 | 0.01 |
| 28 Tue July 2026 | 1.15 | 68.70 | 0.01 |
| 27 Mon July 2026 | 1.35 | 68.70 | 0.01 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 67.50 | 0.12 |
| 30 Thu July 2026 | 0.60 | 58.75 | 0.11 |
| 29 Wed July 2026 | 0.80 | 58.75 | 0.11 |
| 28 Tue July 2026 | 1.45 | 58.75 | 0.46 |
| 27 Mon July 2026 | 1.60 | 64.05 | 0.19 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 54.00 | 0.01 |
| 30 Thu July 2026 | 0.75 | 54.00 | 0.01 |
| 29 Wed July 2026 | 1.10 | 54.00 | 0.01 |
| 28 Tue July 2026 | 1.70 | 54.00 | 0.01 |
| 27 Mon July 2026 | 1.75 | 45.20 | 0.01 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 50.50 | 0.06 |
| 30 Thu July 2026 | 0.85 | 50.50 | 0.06 |
| 29 Wed July 2026 | 1.40 | 50.50 | 0.44 |
| 28 Tue July 2026 | 2.10 | 50.50 | 0.37 |
| 27 Mon July 2026 | 2.15 | 55.00 | 0.12 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 48.00 | 0.02 |
| 30 Thu July 2026 | 1.15 | 48.00 | 0.02 |
| 29 Wed July 2026 | 1.75 | 48.00 | 0.03 |
| 28 Tue July 2026 | 2.60 | 48.00 | 0.11 |
| 27 Mon July 2026 | 2.55 | 40.40 | 0.12 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 50.30 | 0.11 |
| 30 Thu July 2026 | 1.45 | 52.50 | 0.1 |
| 29 Wed July 2026 | 2.30 | 41.40 | 0.1 |
| 28 Tue July 2026 | 3.15 | 41.75 | 0.1 |
| 27 Mon July 2026 | 3.10 | 45.40 | 0.1 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 43.15 | 0.4 |
| 30 Thu July 2026 | 2.15 | 43.15 | 0.53 |
| 29 Wed July 2026 | 3.55 | 32.90 | 0.63 |
| 28 Tue July 2026 | 4.55 | 32.90 | 0.85 |
| 27 Mon July 2026 | 4.40 | 37.90 | 0.84 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 28.95 | 0.02 |
| 30 Thu July 2026 | 2.65 | 28.95 | 0.02 |
| 29 Wed July 2026 | 4.40 | 28.95 | 0.03 |
| 28 Tue July 2026 | 5.55 | 28.95 | 0.03 |
| 27 Mon July 2026 | 5.30 | 32.00 | 0.01 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 31.50 | 0.2 |
| 30 Thu July 2026 | 3.35 | 34.05 | 0.17 |
| 29 Wed July 2026 | 5.55 | 25.35 | 0.31 |
| 28 Tue July 2026 | 6.95 | 25.90 | 0.32 |
| 27 Mon July 2026 | 6.30 | 28.70 | 0.27 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.35 | 27.00 | 0.14 |
| 30 Thu July 2026 | 4.10 | 30.10 | 0.15 |
| 29 Wed July 2026 | 7.00 | 21.80 | 0.17 |
| 28 Tue July 2026 | 8.30 | 21.75 | 0.23 |
| 27 Mon July 2026 | 7.80 | 25.10 | 0.25 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.45 | 23.35 | 0.1 |
| 30 Thu July 2026 | 5.20 | 26.10 | 0.1 |
| 29 Wed July 2026 | 8.65 | 18.55 | 0.07 |
| 28 Tue July 2026 | 10.20 | 18.65 | 0.09 |
| 27 Mon July 2026 | 9.20 | 22.30 | 0.1 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.85 | 15.55 | 0.03 |
| 30 Thu July 2026 | 6.55 | 15.55 | 0.04 |
| 29 Wed July 2026 | 10.75 | 15.55 | 0.07 |
| 28 Tue July 2026 | 12.10 | 15.65 | 0.11 |
| 27 Mon July 2026 | 11.20 | 19.30 | 0.07 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 16.75 | 0.43 |
| 30 Thu July 2026 | 8.15 | 19.20 | 0.45 |
| 29 Wed July 2026 | 13.15 | 13.00 | 0.47 |
| 28 Tue July 2026 | 14.65 | 13.50 | 0.6 |
| 27 Mon July 2026 | 13.45 | 16.15 | 0.49 |
HdfcStand HDFCLIFE Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.75 | 14.10 | 0.58 |
| 30 Thu July 2026 | 10.05 | 16.00 | 0.5 |
| 29 Wed July 2026 | 15.90 | 10.70 | 0.84 |
| 28 Tue July 2026 | 17.40 | 11.35 | 0.74 |
| 27 Mon July 2026 | 15.80 | 13.60 | 0.55 |
HdfcStand HDFCLIFE Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.35 | 11.45 | 0.77 |
| 30 Thu July 2026 | 12.25 | 13.40 | 0.69 |
| 29 Wed July 2026 | 18.75 | 8.80 | 1.05 |
| 28 Tue July 2026 | 20.80 | 9.25 | 1.08 |
| 27 Mon July 2026 | 18.55 | 11.40 | 0.83 |
HdfcStand HDFCLIFE Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.95 | 9.40 | 0.64 |
| 30 Thu July 2026 | 14.80 | 11.00 | 0.54 |
| 29 Wed July 2026 | 21.85 | 7.10 | 1.58 |
| 28 Tue July 2026 | 22.95 | 7.65 | 1.07 |
| 27 Mon July 2026 | 21.50 | 9.45 | 1.12 |
HdfcStand HDFCLIFE Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.05 | 7.35 | 2.43 |
| 30 Thu July 2026 | 17.70 | 8.80 | 2.58 |
| 29 Wed July 2026 | 25.65 | 5.70 | 5.85 |
| 28 Tue July 2026 | 27.80 | 6.30 | 6.06 |
| 27 Mon July 2026 | 24.95 | 7.85 | 6.1 |
HdfcStand HDFCLIFE Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.55 | 5.90 | 5.88 |
| 30 Thu July 2026 | 28.50 | 7.15 | 121 |
| 29 Wed July 2026 | 28.50 | 4.60 | 63 |
| 28 Tue July 2026 | 28.50 | 5.20 | 48 |
HdfcStand HDFCLIFE Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.45 | 4.65 | 4.15 |
| 30 Thu July 2026 | 24.15 | 5.65 | 3.13 |
| 29 Wed July 2026 | 33.40 | 3.70 | 4.32 |
| 28 Tue July 2026 | 34.95 | 4.20 | 5.81 |
| 27 Mon July 2026 | 31.50 | 5.45 | 4.9 |
HdfcStand HDFCLIFE Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.45 | 3.00 | 104.5 |
| 30 Thu July 2026 | 31.85 | 3.50 | 150.2 |
| 29 Wed July 2026 | 40.65 | 2.40 | 296.4 |
| 28 Tue July 2026 | 40.65 | 2.85 | 295 |
| 27 Mon July 2026 | 40.00 | 3.75 | 732 |
HdfcStand HDFCLIFE Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.05 | 2.10 | 194 |
| 30 Thu July 2026 | 45.05 | 2.65 | 199 |
| 29 Wed July 2026 | 45.05 | 1.85 | 145 |
| 28 Tue July 2026 | 45.05 | 2.30 | 91 |
HdfcStand HDFCLIFE Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 51.00 | 1.55 | 395 |
| 30 Thu July 2026 | 51.00 | 1.95 | 249 |
| 29 Wed July 2026 | 51.00 | 1.45 | 153 |
| 28 Tue July 2026 | 51.00 | 1.90 | 176 |
| 27 Mon July 2026 | 51.00 | 2.50 | 156 |
HdfcStand HDFCLIFE Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.60 | 1.10 | 132 |
| 30 Thu July 2026 | 59.60 | 1.45 | 87 |
| 29 Wed July 2026 | 59.60 | 1.60 | 80 |
HdfcStand HDFCLIFE Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.10 | 0.75 | 20.61 |
| 30 Thu July 2026 | 49.60 | 0.95 | 22.6 |
| 29 Wed July 2026 | 60.80 | 0.80 | 17.84 |
| 28 Tue July 2026 | 62.50 | 1.25 | 8.6 |
| 27 Mon July 2026 | 57.00 | 1.65 | 11.04 |
HdfcStand HDFCLIFE Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.00 | 0.40 | 0.41 |
| 30 Thu July 2026 | 68.00 | 0.65 | 0.22 |
| 29 Wed July 2026 | 78.00 | 0.70 | 0.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.