HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 119.61 and 122.47

Daily Target 1118.88
Daily Target 2120.34
Daily Target 3121.73666666667
Daily Target 4123.2
Daily Target 5124.6

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 July 2026 121.81 (-0.08%) 121.91 120.27 - 123.13 0.7608 times
Thu 30 July 2026 121.91 (0.46%) 121.05 121.03 - 122.52 1.6262 times
Wed 29 July 2026 121.35 (1.74%) 119.80 119.73 - 121.50 3.5062 times
Tue 28 July 2026 119.27 (1.11%) 117.93 117.92 - 119.77 1.6195 times
Mon 27 July 2026 117.96 (1.79%) 115.89 115.89 - 118.27 1.0221 times
Fri 24 July 2026 115.89 (-0.59%) 115.86 115.10 - 116.27 0.2893 times
Thu 23 July 2026 116.58 (0.29%) 115.88 115.76 - 116.74 0.2231 times
Wed 22 July 2026 116.24 (-0.31%) 117.32 115.03 - 117.76 0.4974 times
Tue 21 July 2026 116.60 (0.29%) 116.23 116.00 - 116.74 0.2333 times
Mon 20 July 2026 116.26 (-0.2%) 116.49 116.01 - 117.19 0.2222 times
Fri 17 July 2026 116.49 (0.91%) 114.83 114.83 - 116.77 0.8923 times

Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 118.85 and 126.09

Weekly Target 1113.04
Weekly Target 2117.42
Weekly Target 3120.27666666667
Weekly Target 4124.66
Weekly Target 5127.52

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 July 2026 121.81 (5.11%) 115.89 115.89 - 123.13 4.1174 times
Fri 24 July 2026 115.89 (-0.52%) 116.49 115.03 - 117.76 0.7069 times
Fri 17 July 2026 116.49 (1.87%) 114.44 113.45 - 116.77 1.0292 times
Fri 10 July 2026 114.35 (0.35%) 113.95 113.00 - 115.93 0.8263 times
Fri 03 July 2026 113.95 (1.18%) 112.62 110.34 - 114.41 0.6907 times
Thu 25 June 2026 112.62 (0.5%) 113.51 111.00 - 113.51 0.5628 times
Fri 19 June 2026 112.06 (0.33%) 112.05 110.80 - 114.36 0.5766 times
Fri 12 June 2026 111.69 (-0.61%) 112.70 109.97 - 112.70 0.4974 times
Fri 05 June 2026 112.37 (-0.5%) 112.96 110.99 - 114.48 0.6067 times
Fri 29 May 2026 112.94 (-0.17%) 113.81 112.05 - 114.70 0.386 times
Fri 22 May 2026 113.13 (0.27%) 113.38 111.21 - 114.96 0.5434 times

weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 116.25 and 128.69

Monthly Target 1106.1
Monthly Target 2113.96
Monthly Target 3118.54333333333
Monthly Target 4126.4
Monthly Target 5130.98

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Fri 31 July 2026 121.81 (9.92%) 111.49 110.69 - 123.13 1.8106 times
Tue 30 June 2026 110.82 (-1.88%) 112.96 109.97 - 114.48 0.6435 times
Fri 29 May 2026 112.94 (-1.41%) 116.01 111.11 - 118.00 0.8599 times
Thu 30 April 2026 114.56 (5.38%) 111.42 107.86 - 118.00 1.3356 times
Mon 30 March 2026 108.71 (-9.3%) 118.48 108.27 - 119.00 0.9227 times
Fri 27 February 2026 119.86 (-3.76%) 124.55 118.46 - 129.94 1.074 times
Fri 30 January 2026 124.54 (-4.24%) 130.70 123.49 - 133.30 0.7965 times
Wed 31 December 2025 130.05 (0.8%) 129.02 127.37 - 132.88 1.0658 times
Fri 28 November 2025 129.02 (3.24%) 124.98 122.91 - 129.24 0.5415 times
Fri 31 October 2025 124.97 (4.14%) 120.69 120.00 - 128.77 0.95 times
Tue 30 September 2025 120.00 (-0.54%) 122.99 119.04 - 127.50 1.1287 times

monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 120.46
12 day DMA 117.98
20 day DMA 116.59
35 day DMA 114.8
50 day DMA 114.14
100 day DMA 113.96
150 day DMA 118.03
200 day DMA 120.24

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.51119.86118.84
12 day EMA118.52117.92117.19
20 day EMA117.19116.7116.15
35 day EMA115.84115.49115.11
50 day EMA114.68114.39114.08

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46119.28118.21
12 day SMA117.98117.42116.83
20 day SMA116.59116.2115.75
35 day SMA114.8114.48114.18
50 day SMA114.14113.97113.81
100 day SMA113.96113.91113.87
150 day SMA118.03118.08118.13
200 day SMA120.24120.25120.25
Back to top | Use Dark Theme