HdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcGold

Strong Daily Stock price targets for HdfcGold HDFCGOLD are 121.47 and 126.27

Daily Target 1120.41
Daily Target 2122.52
Daily Target 3125.21
Daily Target 4127.32
Daily Target 5130.01

Daily price and volume Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-2.12%) 127.90 123.10 - 127.90 0.6157 times
Wed 01 April 2026 127.33 (2.05%) 128.20 126.90 - 128.70 0.5198 times
Mon 30 March 2026 124.77 (2.74%) 124.34 121.45 - 125.20 0.6037 times
Fri 27 March 2026 121.44 (-1.23%) 121.99 120.00 - 122.45 0.6947 times
Wed 25 March 2026 122.95 (3.26%) 122.05 122.04 - 123.60 0.7475 times
Tue 24 March 2026 119.07 (4.53%) 117.13 116.04 - 120.19 0.8821 times
Mon 23 March 2026 113.91 (-8.97%) 120.48 111.04 - 120.48 2.8237 times
Fri 20 March 2026 125.13 (-0.12%) 128.41 123.94 - 128.41 1.7989 times
Thu 19 March 2026 125.28 (-5.08%) 129.68 124.90 - 129.68 0.9253 times
Wed 18 March 2026 131.98 (-0.32%) 132.15 131.12 - 132.18 0.3885 times
Tue 17 March 2026 132.41 (0.77%) 131.45 131.45 - 135.34 0.3606 times

Daily chart HdfcGold

Weekly price and charts HdfcGold

Strong weekly Stock price targets for HdfcGold HDFCGOLD are 123.04 and 130.29

Weekly Target 1117.68
Weekly Target 2121.15
Weekly Target 3124.92666666667
Weekly Target 4128.4
Weekly Target 5132.18

Weekly price and volumes for Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (2.63%) 124.34 121.45 - 128.70 0.3797 times
Fri 27 March 2026 121.44 (-2.95%) 120.48 111.04 - 123.60 1.1239 times
Fri 20 March 2026 125.13 (-7.17%) 133.42 123.94 - 135.34 0.9424 times
Fri 13 March 2026 134.80 (-0.23%) 135.12 134.11 - 140.56 0.5431 times
Fri 06 March 2026 135.11 (-0.68%) 139.44 132.00 - 143.61 1.1017 times
Fri 27 February 2026 136.03 (3.32%) 134.90 130.84 - 136.63 0.4671 times
Fri 20 February 2026 131.66 (1.04%) 131.32 127.53 - 132.65 0.626 times
Fri 13 February 2026 130.30 (0.7%) 129.39 129.39 - 135.32 0.5703 times
Fri 06 February 2026 129.39 (-5.04%) 128.44 115.00 - 136.37 2.1212 times
Fri 30 January 2026 136.26 (3.32%) 135.17 131.88 - 152.30 2.1246 times
Fri 23 January 2026 131.88 (8.37%) 124.73 121.50 - 144.00 2.0097 times

weekly chart HdfcGold

Monthly price and charts HdfcGold

Strong monthly Stock price targets for HdfcGold HDFCGOLD are 121.07 and 126.67

Monthly Target 1119.88
Monthly Target 2122.25
Monthly Target 3125.47666666667
Monthly Target 4127.85
Monthly Target 5131.08

Monthly price and volumes Hdfc Gold

Date Closing Open Range Volume
Thu 02 April 2026 124.63 (-0.11%) 128.20 123.10 - 128.70 0.1 times
Mon 30 March 2026 124.77 (-8.28%) 139.44 111.04 - 143.61 1.5508 times
Fri 27 February 2026 136.03 (-0.17%) 128.44 115.00 - 136.63 1.5272 times
Fri 30 January 2026 136.26 (19.83%) 114.93 113.53 - 152.30 2.3194 times
Wed 31 December 2025 113.71 (5.38%) 109.90 100.80 - 120.90 0.9108 times
Fri 28 November 2025 107.90 (4.51%) 103.80 102.21 - 108.70 0.4611 times
Fri 31 October 2025 103.24 (4.03%) 100.70 95.68 - 112.80 1.3586 times
Tue 30 September 2025 99.24 (12.73%) 89.20 89.10 - 100.85 1.1274 times
Fri 29 August 2025 88.03 (3.82%) 86.90 83.43 - 88.87 0.3423 times
Thu 31 July 2025 84.79 (2.74%) 85.01 81.19 - 87.74 0.3021 times
Mon 30 June 2025 82.53 (0.44%) 82.49 81.54 - 87.91 0.4599 times

monthly chart HdfcGold

DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD

DMA (daily moving average) of Hdfc Gold HDFCGOLD

DMA period DMA value
5 day DMA 124.22
12 day DMA 125.03
20 day DMA 129.55
35 day DMA 131.14
50 day DMA 131.73
100 day DMA 121.88
150 day DMA 114.17
200 day DMA 106.81

EMA (exponential moving average) of Hdfc Gold HDFCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.44123
12 day EMA125.79126125.76
20 day EMA127.61127.92127.98
35 day EMA129129.26129.37
50 day EMA130.18130.41130.54

SMA (simple moving average) of Hdfc Gold HDFCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22123.11120.43
12 day SMA125.03125.87126.66
20 day SMA129.55130.45130.88
35 day SMA131.14131.35131.41
50 day SMA131.73131.73131.62
100 day SMA121.88121.67121.43
150 day SMA114.17113.91113.63
200 day SMA106.81106.6106.38
Back to top | Use Dark Theme