Login or Join
HomepageHdfcGold HDFCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Gold HDFCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcGold
Strong Daily Stock price targets for HdfcGold HDFCGOLD are 120.57 and 121.39
| Daily Target 1 | 120.41 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 121.54 |
| Daily Target 5 | 122.05 |
Daily price and volume Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.02 (-0.21%) | 121.25 | 120.93 - 121.75 | 0.8612 times | Thu 30 July 2026 | 121.28 (0.46%) | 120.74 | 120.54 - 121.40 | 0.7848 times | Wed 29 July 2026 | 120.73 (-0.04%) | 120.78 | 120.14 - 121.05 | 0.9337 times | Tue 28 July 2026 | 120.78 (-1.46%) | 121.60 | 120.63 - 121.77 | 0.919 times | Mon 27 July 2026 | 122.57 (0.64%) | 123.00 | 122.03 - 123.00 | 0.9143 times | Fri 24 July 2026 | 121.79 (-0.73%) | 124.00 | 120.10 - 125.74 | 0.831 times | Thu 23 July 2026 | 122.68 (-0.29%) | 123.55 | 122.52 - 123.89 | 0.7663 times | Wed 22 July 2026 | 123.04 (1.09%) | 122.63 | 122.63 - 123.40 | 0.7783 times | Tue 21 July 2026 | 121.71 (0.76%) | 121.31 | 120.99 - 121.87 | 2.1105 times | Mon 20 July 2026 | 120.79 (0.89%) | 121.15 | 120.01 - 121.15 | 1.1009 times | Fri 17 July 2026 | 119.72 (-0.6%) | 117.42 | 117.42 - 120.16 | 2.0604 times |
Weekly price and charts HdfcGold
Strong weekly Stock price targets for HdfcGold HDFCGOLD are 119.15 and 122.01
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 121.38666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.02 (-0.63%) | 123.00 | 120.14 - 123.00 | 0.5787 times | Fri 24 July 2026 | 121.79 (1.73%) | 121.15 | 120.01 - 125.74 | 0.7327 times | Fri 17 July 2026 | 119.72 (-1.93%) | 121.00 | 117.42 - 121.49 | 1.022 times | Fri 10 July 2026 | 122.08 (-1.78%) | 124.90 | 120.70 - 126.99 | 0.6484 times | Fri 03 July 2026 | 124.29 (4.84%) | 119.47 | 117.32 - 124.49 | 0.9368 times | Thu 25 June 2026 | 118.55 (-4.23%) | 126.88 | 117.75 - 126.88 | 1.4075 times | Fri 19 June 2026 | 123.79 (-1.64%) | 127.40 | 122.29 - 129.00 | 1.1139 times | Fri 12 June 2026 | 125.86 (-4.66%) | 130.60 | 118.32 - 132.72 | 1.501 times | Fri 05 June 2026 | 132.01 (-0.6%) | 133.63 | 131.33 - 137.09 | 1.2717 times | Fri 29 May 2026 | 132.81 (-1.48%) | 135.70 | 132.57 - 135.90 | 0.7874 times | Fri 22 May 2026 | 134.80 (0.75%) | 133.40 | 132.35 - 135.45 | 0.9188 times |
Monthly price and charts HdfcGold
Strong monthly Stock price targets for HdfcGold HDFCGOLD are 119.22 and 128.79
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 121.81 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Hdfc Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.02 (1.05%) | 119.68 | 117.42 - 126.99 | 0.3568 times | Tue 30 June 2026 | 119.76 (-9.83%) | 133.63 | 117.32 - 137.09 | 0.5809 times | Fri 29 May 2026 | 132.81 (4.17%) | 127.00 | 125.47 - 138.99 | 0.5865 times | Thu 30 April 2026 | 127.49 (2.18%) | 128.20 | 122.50 - 132.65 | 0.716 times | Mon 30 March 2026 | 124.77 (-8.28%) | 139.44 | 111.04 - 143.61 | 1.4805 times | Fri 27 February 2026 | 136.03 (-0.17%) | 128.44 | 115.00 - 136.63 | 1.458 times | Fri 30 January 2026 | 136.26 (19.83%) | 114.93 | 113.53 - 152.30 | 2.2143 times | Wed 31 December 2025 | 113.71 (5.38%) | 109.90 | 100.80 - 120.90 | 0.8696 times | Fri 28 November 2025 | 107.90 (4.51%) | 103.80 | 102.21 - 108.70 | 0.4403 times | Fri 31 October 2025 | 103.24 (4.03%) | 100.70 | 95.68 - 112.80 | 1.2971 times | Tue 30 September 2025 | 99.24 (12.73%) | 89.20 | 89.10 - 100.85 | 1.0763 times |
Indicator Analysis of HdfcGold
Please login to view indicator analysis. or View indicator analysis of HdfcGold HDFCGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Gold HDFCGOLD
DMA (daily moving average) of Hdfc Gold HDFCGOLD
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 121.38 |
| 20 day DMA | 121.45 |
| 35 day DMA | 122.35 |
| 50 day DMA | 125.11 |
| 100 day DMA | 127.14 |
| 150 day DMA | 127.22 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Hdfc Gold HDFCGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 121.33 | 121.36 |
| 12 day EMA | 121.42 | 121.49 | 121.53 |
| 20 day EMA | 121.83 | 121.92 | 121.99 |
| 35 day EMA | 123.66 | 123.82 | 123.97 |
| 50 day EMA | 125.51 | 125.69 | 125.87 |
SMA (simple moving average) of Hdfc Gold HDFCGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 121.43 | 121.71 |
| 12 day SMA | 121.38 | 121.32 | 121.21 |
| 20 day SMA | 121.45 | 121.62 | 121.63 |
| 35 day SMA | 122.35 | 122.41 | 122.52 |
| 50 day SMA | 125.11 | 125.38 | 125.65 |
| 100 day SMA | 127.14 | 127.31 | 127.53 |
| 150 day SMA | 127.22 | 127.16 | 127.11 |
| 200 day SMA | 122.25 | 122.17 | 122.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.