HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.45 and 36.95

Daily Target 1	36.3
Daily Target 2	36.59
Daily Target 3	36.796666666667
Daily Target 4	37.09
Daily Target 5	37.3

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.89 (0.24%)	36.98	36.50 - 37.00	0.7239 times
Thu 10 September 2026	36.80 (-0.54%)	37.79	36.54 - 37.79	1.5142 times
Wed 09 September 2026	37.00 (-0.94%)	37.36	36.80 - 37.36	0.8765 times
Tue 08 September 2026	37.35 (0.43%)	37.37	37.11 - 37.59	0.2003 times
Mon 07 September 2026	37.19 (-0.99%)	37.74	37.02 - 37.88	0.4475 times
Fri 04 September 2026	37.56 (-0.45%)	38.48	37.42 - 38.48	0.3048 times
Thu 03 September 2026	37.73 (0.48%)	37.56	37.45 - 38.20	0.8294 times
Wed 02 September 2026	37.55 (-0.03%)	37.55	37.09 - 37.82	2.2979 times
Tue 01 September 2026	37.56 (-0.69%)	38.00	37.46 - 38.16	0.4439 times
Mon 31 August 2026	37.82 (-0.13%)	38.45	37.54 - 38.45	2.3616 times
Fri 28 August 2026	37.87 (0.03%)	37.46	37.46 - 38.17	0.1286 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.01 and 37.39

Weekly Target 1	35.71
Weekly Target 2	36.3
Weekly Target 3	37.09
Weekly Target 4	37.68
Weekly Target 5	38.47

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.89 (-1.78%)	37.74	36.50 - 37.88	1.7681 times
Fri 04 September 2026	37.56 (-0.82%)	38.45	37.09 - 38.48	2.9314 times
Fri 28 August 2026	37.87 (-0.05%)	38.07	37.46 - 38.49	0.6185 times
Fri 21 August 2026	37.89 (-0.47%)	38.01	37.50 - 38.75	0.8915 times
Fri 14 August 2026	38.07 (-0.08%)	38.10	37.84 - 40.00	1.5121 times
Fri 07 August 2026	38.10 (0.79%)	37.86	37.70 - 38.44	0.5057 times
Fri 31 July 2026	37.80 (2.16%)	37.01	37.01 - 37.96	0.5121 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.304 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	0.6135 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.343 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	0.4041 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 35.71 and 37.69

Monthly Target 1	35.31
Monthly Target 2	36.1
Monthly Target 3	37.29
Monthly Target 4	38.08
Monthly Target 5	39.27

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Fri 11 September 2026	36.89 (-2.46%)	38.00	36.50 - 38.48	2.7622 times
Mon 31 August 2026	37.82 (0.05%)	37.86	37.46 - 40.00	3.5686 times
Fri 31 July 2026	37.80 (2.05%)	37.00	36.38 - 40.00	1.4684 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	1.607 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.0466 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.0926 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.2132 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.1149 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.0773 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.0493 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.0777 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.05
12 day DMA	37.43
20 day DMA	37.63
35 day DMA	37.78
50 day DMA	37.67
100 day DMA	37.13
150 day DMA	36.78
200 day DMA	37.04

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.05	37.13	37.3
12 day EMA	37.34	37.42	37.53
20 day EMA	37.51	37.57	37.65
35 day EMA	37.56	37.6	37.65
50 day EMA	37.57	37.6	37.63

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.05	37.18	37.37
12 day SMA	37.43	37.53	37.63
20 day SMA	37.63	37.69	37.76
35 day SMA	37.78	37.79	37.79
50 day SMA	37.67	37.69	37.7
100 day SMA	37.13	37.13	37.13
150 day SMA	36.78	36.79	36.79
200 day SMA	37.04	37.05	37.05