HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcbse500

Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.42 and 38.02

Daily Target 1	36.95
Daily Target 2	37.28
Daily Target 3	37.55
Daily Target 4	37.88
Daily Target 5	38.15

Daily price and volume Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.61 (1.1%)	37.22	37.22 - 37.82	1.3957 times
Tue 28 July 2026	37.20 (-0.24%)	37.25	37.04 - 37.70	2.8437 times
Mon 27 July 2026	37.29 (0.78%)	37.01	37.01 - 37.74	0.587 times
Fri 24 July 2026	37.00 (0.03%)	37.48	36.52 - 37.50	0.755 times
Thu 23 July 2026	36.99 (-0.78%)	37.46	36.80 - 37.60	0.4889 times
Wed 22 July 2026	37.28 (-0.82%)	37.77	37.16 - 37.97	0.6121 times
Tue 21 July 2026	37.59 (-0.11%)	37.63	37.35 - 37.75	2.0747 times
Mon 20 July 2026	37.63 (0.05%)	38.36	37.29 - 38.36	0.3612 times
Fri 17 July 2026	37.61 (0.62%)	37.75	37.02 - 38.03	0.5752 times
Thu 16 July 2026	37.38 (-0.08%)	37.27	37.23 - 37.60	0.3063 times
Wed 15 July 2026	37.41 (-0.05%)	37.43	37.21 - 38.49	1.9419 times

Daily chart HdfcamcHdfcbse500

Weekly price and charts HdfcamcHdfcbse500

Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.31 and 38.12

Weekly Target 1	36.67
Weekly Target 2	37.14
Weekly Target 3	37.48
Weekly Target 4	37.95
Weekly Target 5	38.29

Weekly price and volumes for Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.61 (1.65%)	37.01	37.01 - 37.82	0.8907 times
Fri 24 July 2026	37.00 (-1.62%)	38.36	36.52 - 38.36	0.7921 times
Fri 17 July 2026	37.61 (0.56%)	37.95	37.02 - 40.00	1.5982 times
Fri 10 July 2026	37.40 (-0.4%)	37.52	36.38 - 39.00	0.8935 times
Fri 03 July 2026	37.55 (1.19%)	37.51	36.50 - 38.10	1.0527 times
Thu 25 June 2026	37.11 (-0.11%)	37.14	36.73 - 40.00	1.894 times
Fri 19 June 2026	37.15 (2.54%)	36.41	36.17 - 38.63	1.8031 times
Fri 12 June 2026	36.23 (0.42%)	35.36	35.05 - 39.00	0.845 times
Fri 05 June 2026	36.08 (-0.93%)	35.69	35.61 - 37.30	0.1992 times
Fri 29 May 2026	36.42 (0.33%)	36.52	36.08 - 37.00	0.0316 times
Fri 22 May 2026	36.30 (0.33%)	36.00	35.42 - 36.93	0.0276 times

weekly chart HdfcamcHdfcbse500

Monthly price and charts HdfcamcHdfcbse500

Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37 and 40.62

Monthly Target 1	34.38
Monthly Target 2	35.99
Monthly Target 3	37.996666666667
Monthly Target 4	39.61
Monthly Target 5	41.62

Monthly price and volumes Hdfcamc Hdfcbse500

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.61 (1.54%)	37.00	36.38 - 40.00	3.6226 times
Tue 30 June 2026	37.04 (1.7%)	35.69	35.05 - 40.00	4.353 times
Fri 29 May 2026	36.42 (0.33%)	36.03	35.28 - 37.75	0.1262 times
Thu 30 April 2026	36.30 (9.87%)	33.25	32.65 - 37.36	0.2507 times
Mon 30 March 2026	33.04 (-11.35%)	37.00	32.93 - 38.99	0.5774 times
Fri 27 February 2026	37.27 (0.73%)	36.40	35.50 - 39.14	0.3111 times
Fri 30 January 2026	37.00 (-3.14%)	38.50	35.93 - 39.40	0.2095 times
Wed 31 December 2025	38.20 (-0.26%)	38.28	37.10 - 38.85	0.1336 times
Fri 28 November 2025	38.30 (1.27%)	37.99	37.41 - 39.26	0.2106 times
Fri 31 October 2025	37.82 (1.07%)	36.48	36.48 - 38.85	0.2054 times
Tue 30 September 2025	37.42 (2.75%)	36.86	35.76 - 38.36	0.2568 times

monthly chart HdfcamcHdfcbse500

Indicator Analysis of HdfcamcHdfcbse500

Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcbse500 HDFCBSE500 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500

DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

DMA period	DMA value
5 day DMA	37.22
12 day DMA	37.37
20 day DMA	37.41
35 day DMA	37.21
50 day DMA	36.93
100 day DMA	36.29
150 day DMA	36.75
200 day DMA	37.04

EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.36	37.23	37.24
12 day EMA	37.34	37.29	37.31
20 day EMA	37.3	37.27	37.28
35 day EMA	37.12	37.09	37.08
50 day EMA	36.89	36.86	36.85

SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.22	37.15	37.23
12 day SMA	37.37	37.38	37.4
20 day SMA	37.41	37.39	37.38
35 day SMA	37.21	37.19	37.14
50 day SMA	36.93	36.9	36.87
100 day SMA	36.29	36.28	36.29
150 day SMA	36.75	36.76	36.76
200 day SMA	37.04	37.04	37.04