HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 744.5 and 754.95

Daily Target 1	736.3
Daily Target 2	742.25
Daily Target 3	746.75
Daily Target 4	752.7
Daily Target 5	757.2

Daily price and volume Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	748.20 (1.74%)	743.00	740.80 - 751.25	0.6861 times
Tue 28 July 2026	735.40 (-0.56%)	732.00	732.00 - 740.25	1.1363 times
Mon 27 July 2026	739.55 (-0.44%)	746.10	738.10 - 747.95	0.9953 times
Fri 24 July 2026	742.80 (-0.6%)	738.50	737.25 - 748.25	0.7994 times
Thu 23 July 2026	747.25 (-0.78%)	749.40	743.25 - 751.00	1.0909 times
Wed 22 July 2026	753.15 (-1.09%)	760.25	750.35 - 761.35	0.7842 times
Tue 21 July 2026	761.45 (-2.08%)	769.15	760.10 - 772.50	1.4167 times
Mon 20 July 2026	777.60 (-5.12%)	790.00	774.55 - 790.00	1.88 times
Fri 17 July 2026	819.60 (1.4%)	810.00	808.50 - 823.70	0.584 times
Thu 16 July 2026	808.30 (-0.88%)	814.50	806.50 - 818.00	0.627 times
Wed 15 July 2026	815.45 (0.75%)	811.00	809.70 - 819.70	0.7206 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 740.1 and 759.35

Weekly Target 1	724.57
Weekly Target 2	736.38
Weekly Target 3	743.81666666667
Weekly Target 4	755.63
Weekly Target 5	763.07

Weekly price and volumes for Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	748.20 (0.73%)	746.10	732.00 - 751.25	0.5028 times
Fri 24 July 2026	742.80 (-9.37%)	790.00	737.25 - 790.00	1.0655 times
Fri 17 July 2026	819.60 (-0.65%)	817.00	806.50 - 823.70	0.628 times
Fri 10 July 2026	824.95 (2.98%)	805.00	805.00 - 843.00	1.3348 times
Fri 03 July 2026	801.05 (0.6%)	800.00	792.75 - 807.00	1.0687 times
Thu 25 June 2026	796.30 (2.12%)	789.90	772.55 - 804.45	0.8072 times
Fri 19 June 2026	779.80 (0.95%)	790.00	775.60 - 802.95	1.0502 times
Fri 12 June 2026	772.45 (3.4%)	738.00	732.30 - 774.45	1.0368 times
Fri 05 June 2026	747.05 (0.34%)	749.00	733.15 - 758.70	1.1741 times
Fri 29 May 2026	744.55 (-2.9%)	776.00	737.75 - 790.85	1.3318 times
Fri 22 May 2026	766.80 (-0.09%)	759.00	751.35 - 775.00	0.9239 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 684.6 and 795.6

Monthly Target 1	663.4
Monthly Target 2	705.8
Monthly Target 3	774.4
Monthly Target 4	816.8
Monthly Target 5	885.4

Monthly price and volumes Hdfc Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	748.20 (-6.23%)	793.50	732.00 - 843.00	1.0246 times
Tue 30 June 2026	797.95 (7.17%)	749.00	732.30 - 806.10	1.1703 times
Fri 29 May 2026	744.55 (-3.52%)	772.60	737.75 - 801.55	1.1424 times
Thu 30 April 2026	771.70 (5.49%)	743.00	726.65 - 820.05	1.3411 times
Mon 30 March 2026	731.55 (-17.6%)	876.20	726.65 - 887.75	1.6875 times
Fri 27 February 2026	887.75 (-4.47%)	932.00	885.00 - 994.00	0.8781 times
Fri 30 January 2026	929.25 (-6.25%)	993.50	905.00 - 1006.40	0.9826 times
Wed 31 December 2025	991.20 (-1.63%)	1017.50	973.30 - 1017.50	0.5398 times
Fri 28 November 2025	1007.60 (2.06%)	985.00	974.00 - 1016.80	0.5493 times
Fri 31 October 2025	987.30 (3.82%)	952.70	946.00 - 1020.50	0.6844 times
Tue 30 September 2025	951.00 (-0.06%)	949.60	939.10 - 979.65	0.6159 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period	DMA value
5 day DMA	742.64
12 day DMA	771.51
20 day DMA	789.25
35 day DMA	786.3
50 day DMA	777.21
100 day DMA	786.58
150 day DMA	838.68
200 day DMA	877.56

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	747.27	746.81	752.51
12 day EMA	764.16	767.06	772.81
20 day EMA	773.85	776.55	780.88
35 day EMA	776.01	777.65	780.14
50 day EMA	772.45	773.44	774.99

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	742.64	743.63	748.84
12 day SMA	771.51	777.33	784.79
20 day SMA	789.25	791.65	794.78
35 day SMA	786.3	786.02	786.11
50 day SMA	777.21	777.62	778.26
100 day SMA	786.58	787.97	789.61
150 day SMA	838.68	840.25	841.98
200 day SMA	877.56	878.68	879.83

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	740.10	740.60	736.90 to 745.20	1.43 times
27 Mon	744.75	751.15	743.00 to 753.50	1.29 times
24 Fri	748.10	743.00	742.10 to 753.00	1.05 times
23 Thu	752.25	755.85	747.95 to 756.00	0.75 times
22 Wed	758.45	765.00	755.60 to 766.55	0.48 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	744.70	749.00	741.55 to 750.00	1.13 times
27 Mon	749.70	758.60	747.60 to 758.60	1.09 times
24 Fri	752.80	754.60	746.80 to 757.75	1.03 times
23 Thu	757.10	760.00	752.00 to 760.80	0.98 times
22 Wed	762.75	771.00	760.10 to 771.30	0.77 times

Option chain for Hdfc Bank HDFCBANK 25 Tue August 2026 expiry

HdfcBank HDFCBANK Option strike: 940.00

Date	CE	PE	PCR
28 Tue July 2026	0.30	197.00	0.33
27 Mon July 2026	0.35	192.60	0.25
24 Fri July 2026	0.45	186.50	0.19
23 Thu July 2026	0.60	186.50	0.15

HdfcBank HDFCBANK Option strike: 920.00

Date	CE	PE	PCR
28 Tue July 2026	0.45	177.25	2.01
27 Mon July 2026	0.45	172.80	1.13
24 Fri July 2026	0.65	169.40	0.82
23 Thu July 2026	0.75	166.35	0.63

HdfcBank HDFCBANK Option strike: 910.00

Date	CE	PE	PCR
28 Tue July 2026	0.55	165.20	0.09
27 Mon July 2026	0.55	162.00	0.03
24 Fri July 2026	0.85	162.00	0.03
23 Thu July 2026	0.80	154.45	0.01

HdfcBank HDFCBANK Option strike: 900.00

Date	CE	PE	PCR
28 Tue July 2026	0.65	158.00	0.17
27 Mon July 2026	0.75	153.55	0.13
24 Fri July 2026	0.85	150.95	0.11
23 Thu July 2026	0.95	146.45	0.09

HdfcBank HDFCBANK Option strike: 890.00

Date	CE	PE	PCR
28 Tue July 2026	0.70	146.00	0.05
27 Mon July 2026	0.90	144.00	0.03
24 Fri July 2026	1.35	140.95	0.03
23 Thu July 2026	1.05	138.00	0.03

HdfcBank HDFCBANK Option strike: 880.00

Date	CE	PE	PCR
28 Tue July 2026	0.80	137.00	0.06
27 Mon July 2026	0.95	132.50	0.05
24 Fri July 2026	1.15	130.30	0.04
23 Thu July 2026	1.20	127.00	0.03

HdfcBank HDFCBANK Option strike: 870.00

Date	CE	PE	PCR
28 Tue July 2026	0.90	128.45	0.07
27 Mon July 2026	1.05	122.50	0.05
24 Fri July 2026	1.30	109.00	0.03
23 Thu July 2026	1.35	109.00	0.02

HdfcBank HDFCBANK Option strike: 860.00

Date	CE	PE	PCR
28 Tue July 2026	1.10	117.50	0.1
27 Mon July 2026	1.30	113.90	0.1
24 Fri July 2026	1.60	107.70	0.08
23 Thu July 2026	1.70	106.80	0.08

HdfcBank HDFCBANK Option strike: 850.00

Date	CE	PE	PCR
28 Tue July 2026	1.40	109.20	0.14
27 Mon July 2026	1.55	104.90	0.13
24 Fri July 2026	1.90	102.40	0.09
23 Thu July 2026	1.95	98.20	0.07

HdfcBank HDFCBANK Option strike: 840.00

Date	CE	PE	PCR
28 Tue July 2026	1.65	100.05	0.21
27 Mon July 2026	1.95	96.10	0.21
24 Fri July 2026	2.35	93.80	0.21
23 Thu July 2026	2.45	91.00	0.25

HdfcBank HDFCBANK Option strike: 830.00

Date	CE	PE	PCR
28 Tue July 2026	1.95	91.15	0.39
27 Mon July 2026	2.30	86.00	0.42
24 Fri July 2026	2.90	83.55	0.4
23 Thu July 2026	2.95	77.35	0.39

HdfcBank HDFCBANK Option strike: 820.00

Date	CE	PE	PCR
28 Tue July 2026	2.45	80.70	0.36
27 Mon July 2026	2.90	76.30	0.33
24 Fri July 2026	3.55	74.10	0.33
23 Thu July 2026	3.70	71.65	0.32

HdfcBank HDFCBANK Option strike: 810.00

Date	CE	PE	PCR
28 Tue July 2026	3.10	71.35	0.13
27 Mon July 2026	3.65	67.45	0.1
24 Fri July 2026	4.40	64.70	0.13
23 Thu July 2026	4.75	63.35	0.1

HdfcBank HDFCBANK Option strike: 800.00

Date	CE	PE	PCR
28 Tue July 2026	4.00	62.80	0.25
27 Mon July 2026	4.65	58.75	0.25
24 Fri July 2026	5.65	56.55	0.3
23 Thu July 2026	6.15	54.20	0.33

HdfcBank HDFCBANK Option strike: 790.00

Date	CE	PE	PCR
28 Tue July 2026	5.05	53.95	0.39
27 Mon July 2026	5.90	50.20	0.41
24 Fri July 2026	7.15	48.05	0.39
23 Thu July 2026	7.95	45.95	0.42

HdfcBank HDFCBANK Option strike: 780.00

Date	CE	PE	PCR
28 Tue July 2026	6.60	45.30	0.33
27 Mon July 2026	7.65	42.25	0.34
24 Fri July 2026	9.25	40.40	0.35
23 Thu July 2026	10.30	37.65	0.42

HdfcBank HDFCBANK Option strike: 770.00

Date	CE	PE	PCR
28 Tue July 2026	8.65	37.35	0.26
27 Mon July 2026	10.10	34.70	0.26
24 Fri July 2026	12.15	33.35	0.35
23 Thu July 2026	13.30	31.00	0.41

HdfcBank HDFCBANK Option strike: 760.00

Date	CE	PE	PCR
28 Tue July 2026	11.65	30.60	0.41
27 Mon July 2026	13.55	28.20	0.36
24 Fri July 2026	16.10	27.40	0.37
23 Thu July 2026	17.35	25.00	0.39

HdfcBank HDFCBANK Option strike: 750.00

Date	CE	PE	PCR
28 Tue July 2026	15.35	24.40	0.62
27 Mon July 2026	17.90	22.60	0.61
24 Fri July 2026	20.75	21.95	0.66
23 Thu July 2026	22.00	19.30	0.79

HdfcBank HDFCBANK Option strike: 740.00

Date	CE	PE	PCR
28 Tue July 2026	19.85	19.00	0.81
27 Mon July 2026	22.95	17.75	0.89
24 Fri July 2026	25.80	17.20	1.17
23 Thu July 2026	27.55	14.90	2.62

HdfcBank HDFCBANK Option strike: 730.00

Date	CE	PE	PCR
28 Tue July 2026	25.30	14.45	1.52
27 Mon July 2026	28.75	13.65	3.14
24 Fri July 2026	31.85	13.30	6.08
23 Thu July 2026	33.25	10.90	13.18

HdfcBank HDFCBANK Option strike: 720.00

Date	CE	PE	PCR
28 Tue July 2026	31.75	10.80	4.48
27 Mon July 2026	35.65	10.40	5.22
24 Fri July 2026	38.80	10.15	6.85
23 Thu July 2026	39.90	8.20	13.23

HdfcBank HDFCBANK Option strike: 710.00

Date	CE	PE	PCR
28 Tue July 2026	38.80	8.05	3.85
27 Mon July 2026	43.20	7.85	25.39
24 Fri July 2026	46.00	7.75	110.25
23 Thu July 2026	46.00	6.30	99.25

HdfcBank HDFCBANK Option strike: 700.00

Date	CE	PE	PCR
28 Tue July 2026	46.80	6.05	3.29
27 Mon July 2026	50.95	6.05	3.51
24 Fri July 2026	54.60	5.95	3.31
23 Thu July 2026	58.00	4.30	3.02

HdfcBank HDFCBANK Option strike: 690.00

Date	CE	PE	PCR
28 Tue July 2026	55.00	4.50	5.88
27 Mon July 2026	59.30	4.55	61.91
24 Fri July 2026	63.35	4.40	97.25
23 Thu July 2026	63.35	3.25	30.25

HdfcBank HDFCBANK Option strike: 680.00

Date	CE	PE	PCR
28 Tue July 2026	63.90	3.35	6.89
27 Mon July 2026	67.95	3.45	9.95
24 Fri July 2026	71.80	3.25	21.46
23 Thu July 2026	72.50	2.30	22.88

HdfcBank HDFCBANK Option strike: 670.00

Date	CE	PE	PCR
28 Tue July 2026	72.85	2.50	13.08
27 Mon July 2026	82.40	2.55	398
24 Fri July 2026	82.40	2.40	243

HdfcBank HDFCBANK Option strike: 660.00

Date	CE	PE	PCR
28 Tue July 2026	82.75	1.85	12.78
27 Mon July 2026	87.00	1.80	9.95

HdfcBank HDFCBANK Option strike: 640.00

Date	CE	PE	PCR
28 Tue July 2026	104.00	1.15	45
27 Mon July 2026	103.60	0.95	38.75

Feed