Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2516.5 and 2572.5
| Daily Target 1 | 2503.33 |
| Daily Target 2 | 2529.67 |
| Daily Target 3 | 2559.3333333333 |
| Daily Target 4 | 2585.67 |
| Daily Target 5 | 2615.33 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2556.00 (-1.71%) | 2589.00 | 2533.00 - 2589.00 | 1.5558 times | Mon 03 August 2026 | 2600.60 (-0.58%) | 2640.00 | 2562.20 - 2644.80 | 0.8037 times | Fri 31 July 2026 | 2615.80 (2.73%) | 2550.10 | 2550.10 - 2630.00 | 1.2404 times | Thu 30 July 2026 | 2546.30 (0.17%) | 2535.00 | 2529.20 - 2554.90 | 0.4403 times | Wed 29 July 2026 | 2541.90 (0.42%) | 2535.10 | 2528.30 - 2557.20 | 0.7075 times | Tue 28 July 2026 | 2531.20 (-0.83%) | 2552.40 | 2515.30 - 2558.40 | 0.8173 times | Mon 27 July 2026 | 2552.40 (1.86%) | 2515.90 | 2515.90 - 2558.00 | 0.8323 times | Fri 24 July 2026 | 2505.70 (-0.12%) | 2499.90 | 2468.50 - 2530.60 | 1.0775 times | Thu 23 July 2026 | 2508.70 (-1.47%) | 2542.00 | 2497.60 - 2563.20 | 1.2449 times | Wed 22 July 2026 | 2546.00 (-1.36%) | 2588.00 | 2537.70 - 2593.90 | 1.2803 times | Tue 21 July 2026 | 2581.10 (-2.41%) | 2632.00 | 2578.30 - 2695.00 | 1.8479 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2488.6 and 2600.4
| Weekly Target 1 | 2466.13 |
| Weekly Target 2 | 2511.07 |
| Weekly Target 3 | 2577.9333333333 |
| Weekly Target 4 | 2622.87 |
| Weekly Target 5 | 2689.73 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2556.00 (-2.29%) | 2640.00 | 2533.00 - 2644.80 | 0.3686 times | Fri 31 July 2026 | 2615.80 (4.39%) | 2515.90 | 2515.30 - 2630.00 | 0.6308 times | Fri 24 July 2026 | 2505.70 (-5.49%) | 2655.40 | 2468.50 - 2695.00 | 1.0053 times | Fri 17 July 2026 | 2651.20 (-3.98%) | 2751.00 | 2587.60 - 2767.30 | 1.9012 times | Fri 10 July 2026 | 2761.20 (-1.39%) | 2821.50 | 2645.80 - 2838.40 | 0.9084 times | Fri 03 July 2026 | 2800.20 (5.68%) | 2638.00 | 2594.40 - 2808.30 | 1.0342 times | Thu 25 June 2026 | 2649.70 (-2.55%) | 2730.00 | 2621.00 - 2732.90 | 0.693 times | Fri 19 June 2026 | 2719.00 (10.71%) | 2500.00 | 2499.00 - 2735.00 | 1.0944 times | Fri 12 June 2026 | 2455.90 (-1.6%) | 2465.00 | 2380.80 - 2510.40 | 1.1432 times | Fri 05 June 2026 | 2495.90 (-6.67%) | 2687.50 | 2463.50 - 2712.40 | 1.2208 times | Fri 29 May 2026 | 2674.30 (-2.35%) | 2768.00 | 2652.60 - 2809.80 | 0.9608 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2488.6 and 2600.4
| Monthly Target 1 | 2466.13 |
| Monthly Target 2 | 2511.07 |
| Monthly Target 3 | 2577.9333333333 |
| Monthly Target 4 | 2622.87 |
| Monthly Target 5 | 2689.73 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2556.00 (-2.29%) | 2640.00 | 2533.00 - 2644.80 | 0.0871 times | Fri 31 July 2026 | 2615.80 (-1.41%) | 2663.00 | 2468.50 - 2838.40 | 1.1636 times | Tue 30 June 2026 | 2653.20 (-0.79%) | 2687.50 | 2380.80 - 2735.00 | 1.1122 times | Fri 29 May 2026 | 2674.30 (-1.41%) | 2725.00 | 2600.10 - 2872.40 | 0.9011 times | Thu 30 April 2026 | 2712.60 (22.39%) | 2285.00 | 2241.20 - 2816.80 | 1.5171 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.4053 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.1538 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.1837 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.0648 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.4113 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.6594 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2572.12 |
| 12 day DMA | 2560.88 |
| 20 day DMA | 2613.98 |
| 35 day DMA | 2653.24 |
| 50 day DMA | 2626.83 |
| 100 day DMA | 2605.95 |
| 150 day DMA | 2617.03 |
| 200 day DMA | 3051.71 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.38 | 2579.07 | 2568.3 |
| 12 day EMA | 2581.01 | 2585.55 | 2582.81 |
| 20 day EMA | 2600.43 | 2605.1 | 2605.57 |
| 35 day EMA | 2611 | 2614.24 | 2615.04 |
| 50 day EMA | 2626.35 | 2629.22 | 2630.39 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.12 | 2567.16 | 2557.52 |
| 12 day SMA | 2560.88 | 2568.82 | 2568.95 |
| 20 day SMA | 2613.98 | 2625.35 | 2633.99 |
| 35 day SMA | 2653.24 | 2655.15 | 2651.01 |
| 50 day SMA | 2626.83 | 2630.48 | 2633.03 |
| 100 day SMA | 2605.95 | 2605.43 | 2605.01 |
| 150 day SMA | 2617.03 | 2618.06 | 2618.47 |
| 200 day SMA | 3051.71 | 3066.53 | 3080.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2551.10 | 2578.80 | 2546.40 to 2594.40 | 1.04 times |
| 03 Mon | 2581.80 | 2650.00 | 2575.40 to 2650.00 | 0.99 times |
| 31 Fri | 2627.00 | 2559.90 | 2558.70 to 2643.80 | 0.97 times |
| 30 Thu | 2552.90 | 2547.10 | 2537.80 to 2562.60 | 1 times |
| 29 Wed | 2555.50 | 2565.10 | 2542.10 to 2567.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2566.70 | 2612.60 | 2562.00 to 2612.60 | 1.14 times |
| 03 Mon | 2599.60 | 2647.20 | 2592.70 to 2653.00 | 1.02 times |
| 31 Fri | 2640.20 | 2590.00 | 2585.70 to 2657.00 | 0.94 times |
| 30 Thu | 2570.00 | 2560.30 | 2556.00 to 2575.10 | 0.95 times |
| 29 Wed | 2572.40 | 2580.00 | 2565.10 to 2581.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2579.00 | 2595.00 | 2579.00 to 2595.00 | 2.17 times |
| 03 Mon | 2616.00 | 2649.10 | 2616.00 to 2649.10 | 1.3 times |
| 31 Fri | 2655.00 | 2620.00 | 2620.00 to 2655.80 | 0.87 times |
| 30 Thu | 2584.00 | 2584.00 | 2584.00 to 2584.00 | 0.43 times |
| 29 Wed | 2594.40 | 2594.40 | 2594.40 to 2594.40 | 0.22 times |
Option chain for Hdfc Amc HDFCAMC 25 Tue August 2026 expiry
HdfcAmc HDFCAMC Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.95 | 648.65 | 0.02 |
| 29 Wed July 2026 | 1.40 | 648.65 | 0.02 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.40 | 452.00 | 0.03 |
| 03 Mon August 2026 | 3.40 | 452.00 | 0.03 |
| 31 Fri July 2026 | 4.75 | 452.00 | 0.03 |
| 30 Thu July 2026 | 3.10 | 452.00 | 0.04 |
| 29 Wed July 2026 | 3.15 | 452.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.40 | 288.00 | 0.02 |
| 03 Mon August 2026 | 3.50 | 288.00 | 0.02 |
| 31 Fri July 2026 | 6.00 | 288.00 | 0.03 |
| 30 Thu July 2026 | 4.00 | 288.00 | 0.5 |
| 29 Wed July 2026 | 19.85 | 288.00 | 1 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.85 | 364.05 | 0.01 |
| 03 Mon August 2026 | 5.20 | 364.05 | 0.01 |
| 31 Fri July 2026 | 8.30 | 364.05 | 0.01 |
| 30 Thu July 2026 | 5.00 | 364.05 | 0.02 |
| 29 Wed July 2026 | 5.90 | 364.05 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.55 | 223.50 | 0.15 |
| 03 Mon August 2026 | 11.95 | 223.50 | 0.17 |
| 31 Fri July 2026 | 19.00 | 250.20 | 0.23 |
| 30 Thu July 2026 | 11.40 | 250.20 | 0.2 |
| 29 Wed July 2026 | 12.90 | 250.20 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.95 | 209.65 | 0.17 |
| 03 Mon August 2026 | 18.50 | 185.45 | 0.18 |
| 31 Fri July 2026 | 28.55 | 151.95 | 0.2 |
| 30 Thu July 2026 | 17.15 | 215.00 | 0.11 |
| 29 Wed July 2026 | 18.70 | 215.00 | 0.16 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.00 | 166.05 | 0.43 |
| 03 Mon August 2026 | 28.40 | 143.20 | 0.41 |
| 31 Fri July 2026 | 42.55 | 115.20 | 0.5 |
| 30 Thu July 2026 | 25.50 | 166.00 | 0.5 |
| 29 Wed July 2026 | 28.15 | 166.00 | 0.49 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.75 | 125.95 | 0.14 |
| 03 Mon August 2026 | 42.95 | 108.35 | 0.15 |
| 31 Fri July 2026 | 60.65 | 84.50 | 0.28 |
| 30 Thu July 2026 | 38.15 | 132.00 | 0.07 |
| 29 Wed July 2026 | 41.20 | 132.00 | 0.08 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.50 | 92.75 | 0.58 |
| 03 Mon August 2026 | 62.55 | 78.55 | 0.63 |
| 31 Fri July 2026 | 86.35 | 58.45 | 0.76 |
| 30 Thu July 2026 | 54.60 | 101.05 | 0.51 |
| 29 Wed July 2026 | 58.55 | 103.10 | 0.55 |
HdfcAmc HDFCAMC Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 69.05 | 65.30 | 0.85 |
| 03 Mon August 2026 | 88.40 | 54.35 | 1.29 |
| 31 Fri July 2026 | 115.95 | 39.60 | 1.5 |
| 30 Thu July 2026 | 76.20 | 72.00 | 1.11 |
| 29 Wed July 2026 | 80.00 | 74.75 | 0.97 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 96.55 | 42.95 | 3.65 |
| 03 Mon August 2026 | 121.00 | 35.65 | 3.65 |
| 31 Fri July 2026 | 152.20 | 25.25 | 2.4 |
| 30 Thu July 2026 | 103.90 | 49.30 | 1.86 |
| 29 Wed July 2026 | 107.30 | 51.30 | 2.02 |
HdfcAmc HDFCAMC Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 144.30 | 27.75 | 10.79 |
| 03 Mon August 2026 | 144.30 | 23.45 | 8.62 |
| 31 Fri July 2026 | 144.30 | 15.70 | 7 |
| 30 Thu July 2026 | 144.30 | 32.40 | 7.97 |
| 29 Wed July 2026 | 144.30 | 34.65 | 6.9 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 168.80 | 17.30 | 16.45 |
| 03 Mon August 2026 | 193.55 | 14.00 | 18.9 |
| 31 Fri July 2026 | 235.25 | 9.55 | 12.31 |
| 30 Thu July 2026 | 172.80 | 20.45 | 18.28 |
| 29 Wed July 2026 | 182.05 | 22.40 | 21.12 |
HdfcAmc HDFCAMC Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 247.95 | 9.90 | 51.25 |
| 03 Mon August 2026 | 247.95 | 8.40 | 43.25 |
| 31 Fri July 2026 | 203.40 | 5.85 | 34.5 |
| 30 Thu July 2026 | 203.40 | 12.65 | 37.25 |
| 29 Wed July 2026 | 203.40 | 14.40 | 34.25 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 325.00 | 6.00 | 55.29 |
| 03 Mon August 2026 | 325.00 | 4.95 | 54.29 |
| 31 Fri July 2026 | 325.00 | 3.75 | 37.71 |
| 30 Thu July 2026 | 268.15 | 7.65 | 40.89 |
| 29 Wed July 2026 | 268.15 | 8.55 | 42 |
HdfcAmc HDFCAMC Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 302.80 | 1.70 | 14 |
| 03 Mon August 2026 | 302.80 | 2.20 | 9 |
| 31 Fri July 2026 | 302.80 | 2.20 | 9 |
| 30 Thu July 2026 | 302.80 | 4.50 | 9 |
| 29 Wed July 2026 | 302.80 | 8.70 | 6 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 385.10 | 2.10 | 30.25 |
| 03 Mon August 2026 | 379.20 | 1.20 | 30.5 |
| 31 Fri July 2026 | 346.85 | 1.45 | 120 |
| 30 Thu July 2026 | 346.85 | 2.80 | 129 |
| 29 Wed July 2026 | 346.85 | 3.20 | 132 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.