Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2501.8 and 2569.5
| Daily Target 1 | 2487.03 |
| Daily Target 2 | 2516.57 |
| Daily Target 3 | 2554.7333333333 |
| Daily Target 4 | 2584.27 |
| Daily Target 5 | 2622.43 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2546.10 (-2.79%) | 2549.70 | 2525.20 - 2592.90 | 0.5696 times | Fri 10 April 2026 | 2619.30 (4.15%) | 2533.90 | 2530.10 - 2626.20 | 0.5205 times | Thu 09 April 2026 | 2515.00 (-0.96%) | 2537.00 | 2491.90 - 2548.70 | 0.5643 times | Wed 08 April 2026 | 2539.40 (8.28%) | 2490.00 | 2431.30 - 2559.70 | 1.1521 times | Tue 07 April 2026 | 2345.20 (-1.73%) | 2379.60 | 2331.30 - 2379.60 | 0.4879 times | Mon 06 April 2026 | 2386.60 (1.62%) | 2349.80 | 2315.20 - 2400.00 | 0.5013 times | Thu 02 April 2026 | 2348.60 (0.35%) | 2298.00 | 2241.20 - 2358.30 | 0.6367 times | Wed 01 April 2026 | 2340.50 (5.6%) | 2285.00 | 2275.20 - 2369.00 | 1.3802 times | Mon 30 March 2026 | 2216.40 (-4.21%) | 2255.10 | 2205.60 - 2313.50 | 1.1824 times | Fri 27 March 2026 | 2313.90 (-3.03%) | 2370.00 | 2300.00 - 2380.60 | 3.005 times | Wed 25 March 2026 | 2386.30 (1.47%) | 2375.20 | 2365.60 - 2419.50 | 0.468 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2501.8 and 2569.5
| Weekly Target 1 | 2487.03 |
| Weekly Target 2 | 2516.57 |
| Weekly Target 3 | 2554.7333333333 |
| Weekly Target 4 | 2584.27 |
| Weekly Target 5 | 2622.43 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2546.10 (-2.79%) | 2549.70 | 2525.20 - 2592.90 | 0.2184 times | Fri 10 April 2026 | 2619.30 (11.53%) | 2349.80 | 2315.20 - 2626.20 | 1.2371 times | Thu 02 April 2026 | 2348.60 (1.5%) | 2255.10 | 2205.60 - 2369.00 | 1.2268 times | Fri 27 March 2026 | 2313.90 (-3.02%) | 2359.90 | 2236.60 - 2419.50 | 1.8324 times | Fri 20 March 2026 | 2385.90 (0.21%) | 2384.00 | 2323.00 - 2501.60 | 1.3691 times | Fri 13 March 2026 | 2381.00 (-4.9%) | 2453.80 | 2357.30 - 2551.30 | 1.1717 times | Fri 06 March 2026 | 2503.80 (-7.22%) | 2625.00 | 2495.20 - 2690.20 | 0.6745 times | Fri 27 February 2026 | 2698.60 (-0.63%) | 2739.00 | 2666.50 - 2772.00 | 0.9119 times | Fri 20 February 2026 | 2715.70 (-3.47%) | 2807.80 | 2701.40 - 2901.50 | 0.5306 times | Fri 13 February 2026 | 2813.20 (3.43%) | 2750.00 | 2715.00 - 2843.90 | 0.8274 times | Fri 06 February 2026 | 2719.80 (8.11%) | 2515.00 | 2432.00 - 2772.60 | 2.2468 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2393.65 and 2778.65
| Monthly Target 1 | 2086.17 |
| Monthly Target 2 | 2316.13 |
| Monthly Target 3 | 2471.1666666667 |
| Monthly Target 4 | 2701.13 |
| Monthly Target 5 | 2856.17 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2546.10 (14.88%) | 2285.00 | 2241.20 - 2626.20 | 0.7142 times | Mon 30 March 2026 | 2216.40 (-17.87%) | 2625.00 | 2205.60 - 2690.20 | 1.7627 times | Fri 27 February 2026 | 2698.60 (7.27%) | 2515.00 | 2432.00 - 2901.50 | 1.4472 times | Fri 30 January 2026 | 2515.70 (-5.86%) | 2674.80 | 2407.30 - 2696.00 | 1.4847 times | Wed 31 December 2025 | 2672.20 (-0.03%) | 2679.90 | 2510.00 - 2738.10 | 1.3356 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.5159 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 0.8271 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.4323 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.606 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 0.8743 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 0.7548 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2513 |
| 12 day DMA | 2409.08 |
| 20 day DMA | 2399 |
| 35 day DMA | 2501.39 |
| 50 day DMA | 2565.26 |
| 100 day DMA | 2777.19 |
| 150 day DMA | 3723.88 |
| 200 day DMA | 4153.12 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.64 | 2503.41 | 2445.47 |
| 12 day EMA | 2457.38 | 2441.25 | 2408.89 |
| 20 day EMA | 2452.68 | 2442.85 | 2424.29 |
| 35 day EMA | 2488.06 | 2484.64 | 2476.71 |
| 50 day EMA | 2552.45 | 2552.71 | 2549.99 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513 | 2481.1 | 2426.96 |
| 12 day SMA | 2409.08 | 2384.79 | 2365.34 |
| 20 day SMA | 2399 | 2394.11 | 2389.88 |
| 35 day SMA | 2501.39 | 2510.47 | 2516.83 |
| 50 day SMA | 2565.26 | 2563.89 | 2560.24 |
| 100 day SMA | 2777.19 | 2805.86 | 2834.44 |
| 150 day SMA | 3723.88 | 3743.78 | 3763.51 |
| 200 day SMA | 4153.12 | 4165.18 | 4176.47 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2555.00 | 2587.60 | 2537.20 to 2589.70 | 1.03 times |
| 10 Fri | 2625.20 | 2551.70 | 2548.60 to 2634.30 | 1.01 times |
| 09 Thu | 2523.70 | 2536.20 | 2498.30 to 2557.70 | 1 times |
| 08 Wed | 2546.80 | 2451.00 | 2449.00 to 2565.00 | 0.98 times |
| 07 Tue | 2355.00 | 2388.50 | 2341.80 to 2388.50 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2565.60 | 2570.00 | 2540.90 to 2599.80 | 1.22 times |
| 10 Fri | 2636.40 | 2560.00 | 2560.00 to 2644.90 | 1.18 times |
| 09 Thu | 2530.10 | 2540.20 | 2512.70 to 2568.20 | 0.89 times |
| 08 Wed | 2563.30 | 2465.90 | 2465.90 to 2573.90 | 0.86 times |
| 07 Tue | 2368.30 | 2370.00 | 2356.60 to 2384.20 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 2549.00 | 2558.00 | 2549.00 to 2583.00 | 0.99 times |
| 10 Fri | 2620.00 | 2565.00 | 2563.00 to 2630.00 | 1.04 times |
| 09 Thu | 2529.40 | 2541.60 | 2520.00 to 2556.00 | 1.2 times |
| 08 Wed | 2565.90 | 2470.00 | 2470.00 to 2569.90 | 0.99 times |
| 07 Tue | 2370.90 | 2374.00 | 2365.00 to 2377.00 | 0.78 times |
Option chain for Hdfc Amc HDFCAMC 28 Tue April 2026 expiry
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.30 | 633.85 | 0.02 |
| 10 Fri April 2026 | 5.15 | 633.85 | 0.03 |
| 09 Thu April 2026 | 3.55 | 633.85 | 0.04 |
| 08 Wed April 2026 | 3.85 | 633.85 | 0.05 |
| 07 Tue April 2026 | 2.45 | 633.85 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.85 | 246.70 | 0.05 |
| 10 Fri April 2026 | 23.95 | 210.00 | 0.05 |
| 09 Thu April 2026 | 12.40 | 290.00 | 0.07 |
| 08 Wed April 2026 | 14.75 | 290.00 | 0.08 |
| 07 Tue April 2026 | 4.60 | 487.60 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.85 | 175.15 | 0.21 |
| 10 Fri April 2026 | 50.40 | 124.85 | 0.25 |
| 09 Thu April 2026 | 26.50 | 201.80 | 0.17 |
| 08 Wed April 2026 | 32.00 | 172.45 | 0.19 |
| 07 Tue April 2026 | 8.70 | 395.00 | 0.2 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 36.85 | 170.00 | 0.42 |
| 10 Fri April 2026 | 58.05 | 112.75 | 0.54 |
| 09 Thu April 2026 | 29.25 | 181.00 | 0.28 |
| 08 Wed April 2026 | 37.25 | 181.00 | 0.33 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 42.65 | 146.55 | 0.41 |
| 10 Fri April 2026 | 66.60 | 100.95 | 0.59 |
| 09 Thu April 2026 | 35.55 | 146.55 | 0.1 |
| 08 Wed April 2026 | 42.20 | 146.55 | 0.13 |
| 07 Tue April 2026 | 16.65 | 340.00 | 0.05 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.25 | 133.75 | 0.12 |
| 10 Fri April 2026 | 75.80 | 90.40 | 0.12 |
| 09 Thu April 2026 | 40.75 | 134.95 | 0.19 |
| 08 Wed April 2026 | 48.25 | 133.40 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 56.10 | 120.05 | 0.44 |
| 10 Fri April 2026 | 85.70 | 81.25 | 0.66 |
| 09 Thu April 2026 | 47.70 | 121.10 | 0.03 |
| 08 Wed April 2026 | 56.25 | 121.10 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 64.20 | 108.70 | 0.31 |
| 10 Fri April 2026 | 96.75 | 71.90 | 0.45 |
| 09 Thu April 2026 | 55.60 | 124.50 | 0.39 |
| 08 Wed April 2026 | 64.30 | 113.15 | 0.33 |
| 07 Tue April 2026 | 18.15 | 257.00 | 0.35 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 73.25 | 97.75 | 1.25 |
| 10 Fri April 2026 | 107.90 | 63.40 | 2.37 |
| 09 Thu April 2026 | 63.00 | 117.85 | 0.82 |
| 08 Wed April 2026 | 73.45 | 100.60 | 1.27 |
| 07 Tue April 2026 | 23.80 | 268.00 | 0.14 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 82.65 | 88.70 | 0.52 |
| 10 Fri April 2026 | 121.05 | 56.05 | 0.5 |
| 09 Thu April 2026 | 69.75 | 107.20 | 0.51 |
| 08 Wed April 2026 | 83.30 | 89.85 | 0.45 |
| 07 Tue April 2026 | 24.20 | 290.00 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 93.60 | 79.15 | 0.7 |
| 10 Fri April 2026 | 132.95 | 49.20 | 0.82 |
| 09 Thu April 2026 | 81.75 | 94.95 | 0.45 |
| 08 Wed April 2026 | 91.80 | 81.25 | 0.57 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 103.45 | 70.15 | 0.68 |
| 10 Fri April 2026 | 146.10 | 43.60 | 1.09 |
| 09 Thu April 2026 | 91.25 | 85.35 | 1.21 |
| 08 Wed April 2026 | 101.85 | 73.05 | 1.41 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 116.10 | 62.00 | 1 |
| 10 Fri April 2026 | 162.95 | 38.60 | 1.1 |
| 09 Thu April 2026 | 101.70 | 75.30 | 0.89 |
| 08 Wed April 2026 | 114.85 | 64.45 | 0.82 |
| 07 Tue April 2026 | 37.55 | 176.75 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 128.90 | 55.10 | 0.57 |
| 10 Fri April 2026 | 179.00 | 33.50 | 0.74 |
| 09 Thu April 2026 | 111.20 | 69.25 | 0.59 |
| 08 Wed April 2026 | 130.55 | 56.10 | 0.04 |
HdfcAmc HDFCAMC Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 193.00 | 43.00 | 0.44 |
| 10 Fri April 2026 | 193.00 | 29.60 | 0.44 |
| 09 Thu April 2026 | 124.30 | 57.15 | 0.27 |
| 08 Wed April 2026 | 143.95 | 49.80 | 0.02 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 161.70 | 43.25 | 1.3 |
| 10 Fri April 2026 | 207.30 | 25.95 | 1.33 |
| 09 Thu April 2026 | 145.05 | 52.45 | 1.1 |
| 08 Wed April 2026 | 162.45 | 45.85 | 1.22 |
| 07 Tue April 2026 | 56.25 | 137.60 | 0.43 |
HdfcAmc HDFCAMC Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 173.25 | 37.90 | 1.05 |
| 10 Fri April 2026 | 173.25 | 23.20 | 2.82 |
| 09 Thu April 2026 | 173.25 | 39.95 | 1.05 |
| 08 Wed April 2026 | 173.25 | 39.15 | 1.14 |
| 07 Tue April 2026 | 64.15 | 145.45 | 0.17 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 187.95 | 33.35 | 0.57 |
| 10 Fri April 2026 | 244.55 | 20.20 | 0.48 |
| 09 Thu April 2026 | 163.30 | 40.80 | 0.33 |
| 08 Wed April 2026 | 188.35 | 35.85 | 0.34 |
| 07 Tue April 2026 | 73.30 | 115.70 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 236.00 | 29.75 | 0.81 |
| 10 Fri April 2026 | 236.00 | 17.90 | 0.75 |
| 09 Thu April 2026 | 183.40 | 37.85 | 0.82 |
| 08 Wed April 2026 | 183.40 | 32.85 | 1.27 |
| 07 Tue April 2026 | 82.55 | 105.95 | 1.12 |
HdfcAmc HDFCAMC Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 211.05 | 25.60 | 2.16 |
| 10 Fri April 2026 | 211.05 | 15.90 | 1.96 |
| 09 Thu April 2026 | 211.05 | 32.50 | 1.68 |
| 08 Wed April 2026 | 223.90 | 27.80 | 2.76 |
| 07 Tue April 2026 | 93.00 | 97.00 | 1.75 |
HdfcAmc HDFCAMC Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 240.50 | 22.65 | 1 |
| 10 Fri April 2026 | 280.65 | 14.35 | 1.07 |
| 09 Thu April 2026 | 212.45 | 29.80 | 0.83 |
| 08 Wed April 2026 | 225.00 | 24.95 | 1.06 |
| 07 Tue April 2026 | 103.95 | 86.45 | 1.9 |
HdfcAmc HDFCAMC Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 305.00 | 13.35 | 0.76 |
| 10 Fri April 2026 | 305.00 | 13.35 | 0.76 |
| 09 Thu April 2026 | 228.75 | 25.60 | 0.73 |
| 08 Wed April 2026 | 260.00 | 22.10 | 0.83 |
| 07 Tue April 2026 | 116.00 | 78.55 | 1.11 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 269.10 | 17.50 | 2.71 |
| 10 Fri April 2026 | 335.70 | 11.20 | 2.8 |
| 09 Thu April 2026 | 272.60 | 23.60 | 2.25 |
| 08 Wed April 2026 | 276.90 | 19.00 | 2.2 |
| 07 Tue April 2026 | 127.85 | 72.05 | 1.98 |
HdfcAmc HDFCAMC Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 270.90 | 10.00 | 5.08 |
| 10 Fri April 2026 | 270.90 | 10.00 | 5.08 |
| 09 Thu April 2026 | 270.90 | 17.40 | 5 |
| 08 Wed April 2026 | 270.90 | 17.40 | 5 |
| 07 Tue April 2026 | 135.70 | 63.95 | 4.36 |
HdfcAmc HDFCAMC Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 285.00 | 8.85 | 2.04 |
| 10 Fri April 2026 | 285.00 | 8.85 | 2.04 |
| 09 Thu April 2026 | 285.00 | 15.30 | 2.04 |
| 08 Wed April 2026 | 285.00 | 15.30 | 2.04 |
| 07 Tue April 2026 | 180.50 | 57.55 | 1.72 |
HdfcAmc HDFCAMC Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 331.50 | 9.30 | 2.08 |
| 10 Fri April 2026 | 331.50 | 9.30 | 2.08 |
| 09 Thu April 2026 | 331.50 | 16.75 | 2.08 |
| 08 Wed April 2026 | 331.50 | 13.30 | 2.77 |
| 07 Tue April 2026 | 161.80 | 52.20 | 2.69 |
HdfcAmc HDFCAMC Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 387.15 | 9.35 | 8.08 |
| 10 Fri April 2026 | 420.00 | 6.35 | 8.29 |
| 09 Thu April 2026 | 351.50 | 12.75 | 7.38 |
| 08 Wed April 2026 | 351.50 | 11.15 | 7.63 |
| 07 Tue April 2026 | 235.90 | 41.85 | 8.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.