HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1320.6 and 1382.8

Daily Target 11270.37
Daily Target 21308.63
Daily Target 31332.5666666667
Daily Target 41370.83
Daily Target 51394.77

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Fri 31 July 2026 1346.90 (-0.43%) 1317.70 1294.30 - 1356.50 0.9517 times
Thu 30 July 2026 1352.70 (0.62%) 1349.00 1345.60 - 1369.90 1.0588 times
Wed 29 July 2026 1344.30 (1.95%) 1344.00 1323.20 - 1352.70 0.8649 times
Tue 28 July 2026 1318.60 (1.75%) 1301.00 1301.00 - 1342.00 1.4653 times
Mon 27 July 2026 1295.90 (1.96%) 1284.60 1277.30 - 1303.00 1.0868 times
Fri 24 July 2026 1271.00 (2.11%) 1237.00 1236.60 - 1276.00 1.0381 times
Thu 23 July 2026 1244.70 (0.6%) 1236.00 1228.80 - 1248.80 0.5307 times
Wed 22 July 2026 1237.30 (-0.18%) 1243.80 1227.70 - 1243.80 0.6717 times
Tue 21 July 2026 1239.50 (1.49%) 1219.00 1217.20 - 1240.70 1.3114 times
Mon 20 July 2026 1221.30 (1.45%) 1205.00 1200.10 - 1224.70 1.0206 times
Fri 17 July 2026 1203.90 (1.39%) 1197.80 1195.80 - 1223.50 1.4232 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1312.1 and 1404.7

Weekly Target 11238.77
Weekly Target 21292.83
Weekly Target 31331.3666666667
Weekly Target 41385.43
Weekly Target 51423.97

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Fri 31 July 2026 1346.90 (5.97%) 1284.60 1277.30 - 1369.90 0.9384 times
Fri 24 July 2026 1271.00 (5.57%) 1205.00 1200.10 - 1276.00 0.7906 times
Fri 17 July 2026 1203.90 (3.42%) 1162.00 1144.50 - 1237.00 1.5738 times
Fri 10 July 2026 1164.10 (2.2%) 1145.00 1121.00 - 1191.50 0.8319 times
Fri 03 July 2026 1139.00 (3.48%) 1095.60 1030.00 - 1159.00 1.4309 times
Thu 25 June 2026 1100.70 (-2.74%) 1136.00 1093.20 - 1148.70 0.7292 times
Fri 19 June 2026 1131.70 (1.99%) 1123.50 1091.40 - 1173.60 1.287 times
Fri 12 June 2026 1109.60 (-3.91%) 1141.90 1089.50 - 1159.00 0.5379 times
Fri 05 June 2026 1154.70 (-2.46%) 1190.10 1147.00 - 1257.00 1.0956 times
Fri 29 May 2026 1183.80 (1.7%) 1168.00 1153.70 - 1191.70 0.7848 times
Fri 22 May 2026 1164.00 (2.77%) 1129.00 1121.40 - 1198.30 0.6863 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1188.45 and 1528.35

Monthly Target 1909.03
Monthly Target 21127.97
Monthly Target 31248.9333333333
Monthly Target 41467.87
Monthly Target 51588.83

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Fri 31 July 2026 1346.90 (25.67%) 1070.00 1030.00 - 1369.90 1.4662 times
Tue 30 June 2026 1071.80 (-9.46%) 1190.10 1068.60 - 1257.00 1.1692 times
Fri 29 May 2026 1183.80 (-1.28%) 1208.00 1103.40 - 1213.50 0.903 times
Thu 30 April 2026 1199.10 (-10.62%) 1399.70 1184.00 - 1474.90 1.6822 times
Mon 30 March 2026 1341.60 (-3.42%) 1351.00 1297.70 - 1411.40 0.8727 times
Fri 27 February 2026 1389.10 (-18.08%) 1692.40 1322.50 - 1780.10 1.1364 times
Fri 30 January 2026 1695.60 (4.45%) 1622.90 1580.10 - 1734.40 0.7779 times
Wed 31 December 2025 1623.30 (-0.06%) 1630.00 1611.10 - 1695.40 0.6305 times
Fri 28 November 2025 1624.20 (5.36%) 1540.10 1490.50 - 1669.50 0.6819 times
Fri 31 October 2025 1541.50 (11.29%) 1386.10 1380.40 - 1559.90 0.6801 times
Tue 30 September 2025 1385.10 (-4.79%) 1446.00 1381.90 - 1502.90 0.8106 times

monthly chart HclTechnologies

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1331.68
12 day DMA 1271.96
20 day DMA 1229.1
35 day DMA 1180.29
50 day DMA 1175.99
100 day DMA 1241.55
150 day DMA 1357.92
200 day DMA 1415.04

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.891318.391301.24
12 day EMA1281.771269.931254.89
20 day EMA12471236.491224.26
35 day EMA1216.431208.751200.27
50 day EMA1189.571183.151176.23

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.681316.51294.9
12 day SMA1271.961257.051241.55
20 day SMA1229.11218.71204.97
35 day SMA1180.291173.531167.23
50 day SMA1175.991172.451168.98
100 day SMA1241.551241.721241.9
150 day SMA1357.921359.891361.95
200 day SMA1415.041415.581415.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1347.50 1300.00 1295.00 to 1360.00 0.99 times
30 Thu 1357.80 1350.00 1350.00 to 1376.30 0.99 times
29 Wed 1347.40 1351.00 1330.50 to 1359.00 0.99 times
28 Tue 1326.50 1296.00 1296.00 to 1349.30 1 times
27 Mon 1296.20 1289.80 1278.00 to 1307.60 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1346.80 1304.70 1297.40 to 1360.00 1.01 times
30 Thu 1359.50 1358.20 1356.10 to 1376.70 0.99 times
29 Wed 1348.50 1350.00 1331.70 to 1361.00 1.02 times
28 Tue 1329.00 1313.50 1310.80 to 1350.00 1.02 times
27 Mon 1297.20 1280.30 1273.10 to 1302.70 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1340.60 1298.40 1298.40 to 1354.00 1.48 times
30 Thu 1354.10 1359.70 1351.70 to 1369.30 1.08 times
29 Wed 1339.70 1342.50 1331.40 to 1351.40 0.45 times

Option chain for Hcl Technologies HCLTECH 25 Tue August 2026 expiry

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
31 Fri July 2026 3.95147.65 0

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
29 Wed July 2026 5.55138.00 0

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
31 Fri July 2026 6.95120.15 0.04
30 Thu July 2026 8.40108.50 0.05
29 Wed July 2026 7.60117.70 0.01

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
31 Fri July 2026 9.4595.20 0.05
30 Thu July 2026 11.4595.20 0.06
29 Wed July 2026 10.25120.85 0.02
28 Tue July 2026 8.25120.85 0.03
27 Mon July 2026 5.60143.50 0

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
31 Fri July 2026 12.9585.05 0.13
30 Thu July 2026 15.7078.55 0.15
29 Wed July 2026 14.0584.95 0.16

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
31 Fri July 2026 17.7570.10 0.31
30 Thu July 2026 21.3565.05 0.29
29 Wed July 2026 18.8572.20 0.3
28 Tue July 2026 15.0088.50 0.31
27 Mon July 2026 9.40110.20 0.12

HclTechnologies HCLTECH Option strike: 1390.00

Date CE PE PCR
31 Fri July 2026 20.7062.25 0.21
30 Thu July 2026 24.6057.35 0.22
29 Wed July 2026 22.0564.90 0.24
28 Tue July 2026 17.6581.55 0.28
27 Mon July 2026 10.80101.00 0.12

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
31 Fri July 2026 23.7556.35 0.18
30 Thu July 2026 28.6051.75 0.19
29 Wed July 2026 25.2058.25 0.18
28 Tue July 2026 20.1573.35 0.14
27 Mon July 2026 12.4095.00 0.04

HclTechnologies HCLTECH Option strike: 1370.00

Date CE PE PCR
31 Fri July 2026 27.4550.55 0.24
30 Thu July 2026 32.8046.30 0.18
29 Wed July 2026 29.2054.05 0.2
28 Tue July 2026 23.1566.75 0.22

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
31 Fri July 2026 31.8044.95 0.32
30 Thu July 2026 37.5040.50 0.37
29 Wed July 2026 33.5546.80 0.5
28 Tue July 2026 26.5559.60 0.38
27 Mon July 2026 16.80106.00 0.01

HclTechnologies HCLTECH Option strike: 1350.00

Date CE PE PCR
31 Fri July 2026 36.4039.70 0.77
30 Thu July 2026 42.4036.05 0.79
29 Wed July 2026 37.9042.00 0.45
28 Tue July 2026 30.5053.50 0.42
27 Mon July 2026 19.3570.55 0.05

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
31 Fri July 2026 41.8034.80 1.27
30 Thu July 2026 48.1031.85 1.24
29 Wed July 2026 43.6037.05 0.73
28 Tue July 2026 34.5047.75 0.67
27 Mon July 2026 22.6564.30 0.31

HclTechnologies HCLTECH Option strike: 1330.00

Date CE PE PCR
31 Fri July 2026 47.4030.40 0.97
30 Thu July 2026 53.9527.60 0.66
29 Wed July 2026 48.9032.25 0.63
28 Tue July 2026 39.3042.60 0.69
27 Mon July 2026 25.8077.60 0.19

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
31 Fri July 2026 53.3026.50 1.2
30 Thu July 2026 60.2024.30 1.42
29 Wed July 2026 54.9028.00 1.05
28 Tue July 2026 44.2538.05 0.76
27 Mon July 2026 29.5551.90 0.63

HclTechnologies HCLTECH Option strike: 1310.00

Date CE PE PCR
31 Fri July 2026 59.2022.75 1.26
30 Thu July 2026 67.8020.15 1.33
29 Wed July 2026 61.0525.10 1.03
28 Tue July 2026 50.1033.55 0.8
27 Mon July 2026 34.0046.40 0.19

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
31 Fri July 2026 66.2519.65 1.7
30 Thu July 2026 74.6517.90 2.1
29 Wed July 2026 66.6521.85 1.6
28 Tue July 2026 55.7529.50 0.91
27 Mon July 2026 38.3540.70 0.6

HclTechnologies HCLTECH Option strike: 1290.00

Date CE PE PCR
31 Fri July 2026 74.1516.85 2.21
30 Thu July 2026 81.3015.10 2.41
29 Wed July 2026 73.3018.45 2.32
28 Tue July 2026 61.7026.00 1.47
27 Mon July 2026 43.7535.75 0.99

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
31 Fri July 2026 80.9014.35 2.07
30 Thu July 2026 90.3013.10 1.7
29 Wed July 2026 81.9516.05 1.49
28 Tue July 2026 68.7022.70 1.71
27 Mon July 2026 49.4031.30 1.47

HclTechnologies HCLTECH Option strike: 1270.00

Date CE PE PCR
31 Fri July 2026 88.4512.50 0.65
30 Thu July 2026 96.8511.30 0.47
29 Wed July 2026 87.5513.85 0.5
28 Tue July 2026 75.6519.90 0.44
27 Mon July 2026 55.0527.55 0.58

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
31 Fri July 2026 97.0510.55 0.95
30 Thu July 2026 105.009.75 0.85
29 Wed July 2026 94.7011.85 0.95
28 Tue July 2026 82.9017.00 0.7
27 Mon July 2026 61.0524.05 0.69

HclTechnologies HCLTECH Option strike: 1250.00

Date CE PE PCR
31 Fri July 2026 105.009.10 1.48
30 Thu July 2026 113.008.35 1.49
29 Wed July 2026 103.7510.35 1.27
28 Tue July 2026 92.6014.95 1.31
27 Mon July 2026 68.0020.80 0.73

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
31 Fri July 2026 113.657.65 2.37
30 Thu July 2026 114.557.20 1.87
29 Wed July 2026 114.559.05 1.88
28 Tue July 2026 99.5512.65 1.71
27 Mon July 2026 75.9018.20 1.16

HclTechnologies HCLTECH Option strike: 1230.00

Date CE PE PCR
31 Fri July 2026 121.306.55 1.56
30 Thu July 2026 119.555.75 1.2
29 Wed July 2026 119.557.60 1.04
28 Tue July 2026 109.0011.10 0.76
27 Mon July 2026 79.3015.45 0.63

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
31 Fri July 2026 131.705.45 3.88
30 Thu July 2026 148.755.30 3.69
29 Wed July 2026 129.106.35 1.7
28 Tue July 2026 115.109.75 1.36
27 Mon July 2026 91.2513.40 1.71

HclTechnologies HCLTECH Option strike: 1210.00

Date CE PE PCR
31 Fri July 2026 140.804.75 0.27
30 Thu July 2026 150.354.40 0.13
29 Wed July 2026 140.455.50 0.15
28 Tue July 2026 131.208.25 0.08
27 Mon July 2026 98.3511.55 0.06

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
31 Fri July 2026 150.304.05 1.93
30 Thu July 2026 159.603.85 1.77
29 Wed July 2026 148.705.10 1.53
28 Tue July 2026 132.607.35 1.08
27 Mon July 2026 106.6510.05 1.04

HclTechnologies HCLTECH Option strike: 1190.00

Date CE PE PCR
31 Fri July 2026 119.003.40 12.6
30 Thu July 2026 119.003.20 7.6
29 Wed July 2026 119.004.10 5.2
28 Tue July 2026 119.006.45 13
27 Mon July 2026 119.008.70 13

HclTechnologies HCLTECH Option strike: 1180.00

Date CE PE PCR
31 Fri July 2026 163.752.95 2.05
30 Thu July 2026 186.352.85 2
29 Wed July 2026 168.003.70 1.35
28 Tue July 2026 150.855.55 1.28
27 Mon July 2026 125.057.50 0.95

HclTechnologies HCLTECH Option strike: 1170.00

Date CE PE PCR
31 Fri July 2026 105.002.50 0.54
30 Thu July 2026 105.002.65 0.43
29 Wed July 2026 105.003.30 0.43
28 Tue July 2026 105.004.90 0.99
27 Mon July 2026 105.006.50 1.09

HclTechnologies HCLTECH Option strike: 1160.00

Date CE PE PCR
31 Fri July 2026 199.152.45 1.51
30 Thu July 2026 199.152.10 1.14
29 Wed July 2026 185.002.85 1.16
28 Tue July 2026 169.254.30 1.19
27 Mon July 2026 142.105.65 1.32

HclTechnologies HCLTECH Option strike: 1150.00

Date CE PE PCR
31 Fri July 2026 207.002.05 1.42
30 Thu July 2026 218.002.05 1.43
29 Wed July 2026 203.002.65 1.5
28 Tue July 2026 183.003.90 2.04
27 Mon July 2026 153.004.90 3.27

HclTechnologies HCLTECH Option strike: 1140.00

Date CE PE PCR
31 Fri July 2026 240.001.60 1.2
30 Thu July 2026 240.001.55 1.16
29 Wed July 2026 216.852.00 1.18
28 Tue July 2026 159.803.20 1.07
27 Mon July 2026 159.804.25 1.26

HclTechnologies HCLTECH Option strike: 1130.00

Date CE PE PCR
31 Fri July 2026 226.101.75 2.42
30 Thu July 2026 198.001.75 3.22
29 Wed July 2026 198.002.20 3.11
28 Tue July 2026 198.002.25 3.33
27 Mon July 2026 108.553.80 4.1

HclTechnologies HCLTECH Option strike: 1120.00

Date CE PE PCR
31 Fri July 2026 220.001.30 1
30 Thu July 2026 220.001.50 1.06
29 Wed July 2026 220.001.75 1.15
28 Tue July 2026 220.002.70 1.19
27 Mon July 2026 178.653.20 1.35

HclTechnologies HCLTECH Option strike: 1110.00

Date CE PE PCR
31 Fri July 2026 144.002.00 43
30 Thu July 2026 144.002.00 43
29 Wed July 2026 144.002.00 43
28 Tue July 2026 144.002.00 44
27 Mon July 2026 144.004.45 45

HclTechnologies HCLTECH Option strike: 1100.00

Date CE PE PCR
31 Fri July 2026 247.501.20 6.36
30 Thu July 2026 273.201.35 6.3
29 Wed July 2026 250.001.65 4.99
28 Tue July 2026 226.002.30 4.87
27 Mon July 2026 197.002.45 4.87

HclTechnologies HCLTECH Option strike: 1090.00

Date CE PE PCR
31 Fri July 2026 159.651.10 1.65
30 Thu July 2026 159.651.30 1.38
29 Wed July 2026 159.651.45 1.69
28 Tue July 2026 159.651.55 1.73
27 Mon July 2026 159.652.00 1.77

HclTechnologies HCLTECH Option strike: 1080.00

Date CE PE PCR
31 Fri July 2026 245.001.80 4.8
30 Thu July 2026 245.001.30 4.8
29 Wed July 2026 245.001.30 5.1
28 Tue July 2026 245.001.80 5.1
27 Mon July 2026 125.001.85 4.82

HclTechnologies HCLTECH Option strike: 1070.00

Date CE PE PCR
31 Fri July 2026 100.400.85 6
30 Thu July 2026 100.401.00 6
29 Wed July 2026 100.401.50 6.33
28 Tue July 2026 100.401.70 6.67
27 Mon July 2026 100.401.70 6.67

HclTechnologies HCLTECH Option strike: 1060.00

Date CE PE PCR
31 Fri July 2026 143.651.30 0.92
30 Thu July 2026 143.651.30 0.92
29 Wed July 2026 143.651.30 0.92
28 Tue July 2026 143.651.55 0.92
27 Mon July 2026 143.651.55 0.92

HclTechnologies HCLTECH Option strike: 1050.00

Date CE PE PCR
31 Fri July 2026 295.000.85 4
30 Thu July 2026 295.001.05 3.94
29 Wed July 2026 295.001.05 3.94
28 Tue July 2026 278.751.20 4
27 Mon July 2026 173.201.40 4.77

HclTechnologies HCLTECH Option strike: 1040.00

Date CE PE PCR
31 Fri July 2026 124.650.85 33.33
30 Thu July 2026 124.650.85 33.33
29 Wed July 2026 124.650.85 33.33
28 Tue July 2026 124.650.85 33.33
27 Mon July 2026 124.651.75 36

HclTechnologies HCLTECH Option strike: 1030.00

Date CE PE PCR
31 Fri July 2026 133.153.10 0.5
30 Thu July 2026 133.153.10 0.5
29 Wed July 2026 133.153.10 0.5
28 Tue July 2026 133.153.10 0.5
27 Mon July 2026 133.153.10 0.5

HclTechnologies HCLTECH Option strike: 1020.00

Date CE PE PCR
31 Fri July 2026 141.852.05 1
30 Thu July 2026 141.852.05 1
29 Wed July 2026 141.852.05 1
28 Tue July 2026 141.852.05 1
27 Mon July 2026 141.852.05 1

HclTechnologies HCLTECH Option strike: 1010.00

Date CE PE PCR
31 Fri July 2026 150.650.80 22.89
30 Thu July 2026 150.650.80 22.89
29 Wed July 2026 150.650.80 22.89
28 Tue July 2026 150.650.80 22.89
27 Mon July 2026 150.651.10 22.94

HclTechnologies HCLTECH Option strike: 1000.00

Date CE PE PCR
31 Fri July 2026 354.650.70 10.6
30 Thu July 2026 340.000.75 9.55
29 Wed July 2026 340.000.85 9.36
28 Tue July 2026 340.000.75 9.18
27 Mon July 2026 268.000.95 9.75

HclTechnologies HCLTECH Option strike: 990.00

Date CE PE PCR
31 Fri July 2026 168.700.65 37
30 Thu July 2026 168.700.65 37
29 Wed July 2026 168.700.65 37
28 Tue July 2026 168.700.65 37
27 Mon July 2026 168.702.75 43

HclTechnologies HCLTECH Option strike: 980.00

Date CE PE PCR
31 Fri July 2026 385.000.40 1.21
30 Thu July 2026 385.000.60 2.21
29 Wed July 2026 254.300.50 2.2
28 Tue July 2026 254.302.70 1.47
27 Mon July 2026 254.302.70 1.47

HclTechnologies HCLTECH Option strike: 960.00

Date CE PE PCR
31 Fri July 2026 196.550.55 21.5
30 Thu July 2026 196.550.35 17.5
29 Wed July 2026 196.550.60 18.5
28 Tue July 2026 196.550.60 19.5
27 Mon July 2026 196.550.70 20.5
Back to top | Use Dark Theme