HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1338.3 and 1385.9

Daily Target 1	1329.6
Daily Target 2	1347
Daily Target 3	1377.2
Daily Target 4	1394.6
Daily Target 5	1424.8

Daily price and volume Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1364.40 (-1.22%)	1377.00	1359.80 - 1407.40	2.2837 times
Wed 25 March 2026	1381.30 (0.58%)	1348.00	1348.00 - 1411.40	1.0626 times
Tue 24 March 2026	1373.30 (1.08%)	1380.00	1360.00 - 1394.00	0.9066 times
Mon 23 March 2026	1358.60 (1.87%)	1314.80	1310.00 - 1365.00	1.3174 times
Fri 20 March 2026	1333.70 (1.67%)	1334.90	1328.90 - 1352.50	1.2878 times
Thu 19 March 2026	1311.80 (-3.35%)	1341.40	1309.20 - 1354.20	0.4241 times
Wed 18 March 2026	1357.20 (2.73%)	1326.50	1326.50 - 1378.40	0.6538 times
Tue 17 March 2026	1321.10 (-0.56%)	1328.60	1297.70 - 1328.60	0.5828 times
Mon 16 March 2026	1328.60 (0.24%)	1312.80	1302.40 - 1337.70	0.9226 times
Fri 13 March 2026	1325.40 (-2.41%)	1350.00	1321.00 - 1356.70	0.5586 times
Thu 12 March 2026	1358.10 (0.58%)	1350.00	1341.00 - 1363.40	0.6673 times

Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1337.2 and 1438.6

Weekly Target 1	1260.53
Weekly Target 2	1312.47
Weekly Target 3	1361.9333333333
Weekly Target 4	1413.87
Weekly Target 5	1463.33

Weekly price and volumes for Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1364.40 (2.3%)	1314.80	1310.00 - 1411.40	1.3684 times
Fri 20 March 2026	1333.70 (0.63%)	1312.80	1297.70 - 1378.40	0.951 times
Fri 13 March 2026	1325.40 (-2.31%)	1330.00	1321.00 - 1376.00	0.6623 times
Fri 06 March 2026	1356.70 (-2.33%)	1351.00	1332.50 - 1386.00	0.585 times
Fri 27 February 2026	1389.10 (-3.3%)	1438.20	1322.50 - 1441.60	1.8365 times
Fri 20 February 2026	1436.50 (-1.29%)	1451.10	1431.00 - 1510.70	0.7551 times
Fri 13 February 2026	1455.20 (-8.69%)	1600.40	1396.00 - 1619.90	1.2938 times
Fri 06 February 2026	1593.70 (-6.01%)	1692.40	1574.10 - 1780.10	1.2105 times
Fri 30 January 2026	1695.60 (-0.67%)	1720.00	1683.00 - 1734.40	0.756 times
Fri 23 January 2026	1707.00 (0.53%)	1698.00	1668.90 - 1721.00	0.5815 times
Fri 16 January 2026	1698.00 (2.2%)	1659.20	1626.00 - 1700.90	1.0582 times

weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1331.05 and 1444.75

Monthly Target 1	1244.13
Monthly Target 2	1304.27
Monthly Target 3	1357.8333333333
Monthly Target 4	1417.97
Monthly Target 5	1471.53

Monthly price and volumes Hcl Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1364.40 (-1.78%)	1351.00	1297.70 - 1411.40	0.9634 times
Fri 27 February 2026	1389.10 (-18.08%)	1692.40	1322.50 - 1780.10	1.3764 times
Fri 30 January 2026	1695.60 (4.45%)	1622.90	1580.10 - 1734.40	0.9423 times
Wed 31 December 2025	1623.30 (-0.06%)	1630.00	1611.10 - 1695.40	0.7638 times
Fri 28 November 2025	1624.20 (5.36%)	1540.10	1490.50 - 1669.50	0.8259 times
Fri 31 October 2025	1541.50 (11.29%)	1386.10	1380.40 - 1559.90	0.8238 times
Tue 30 September 2025	1385.10 (-4.79%)	1446.00	1381.90 - 1502.90	0.9819 times
Fri 29 August 2025	1454.80 (-0.89%)	1465.00	1439.20 - 1531.00	1.0365 times
Thu 31 July 2025	1467.90 (-15.08%)	1728.60	1459.50 - 1745.00	1.3897 times
Mon 30 June 2025	1728.60 (5.62%)	1625.10	1605.70 - 1752.50	0.8965 times
Fri 30 May 2025	1636.60 (4.41%)	1567.00	1545.00 - 1702.60	0.8974 times

monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period	DMA value
5 day DMA	1362.26
12 day DMA	1346.98
20 day DMA	1354.62
35 day DMA	1411.32
50 day DMA	1495.73
100 day DMA	1562.47
150 day DMA	1531.21
200 day DMA	1548.56

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1362.61	1361.71	1351.91
12 day EMA	1358.54	1357.47	1353.14
20 day EMA	1374.26	1375.3	1374.67
35 day EMA	1431.83	1435.8	1439.01
50 day EMA	1495.85	1501.21	1506.1

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1362.26	1351.74	1346.92
12 day SMA	1346.98	1346.74	1344.85
20 day SMA	1354.62	1355.31	1353.2
35 day SMA	1411.32	1418.67	1427.64
50 day SMA	1495.73	1501.74	1507.47
100 day SMA	1562.47	1564.24	1565.92
150 day SMA	1531.21	1531.95	1532.64
200 day SMA	1548.56	1549.98	1551.26

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1369.30	1381.20	1365.50 to 1404.60	0.25 times
25 Wed	1379.00	1360.00	1352.00 to 1409.80	0.54 times
24 Tue	1368.50	1375.30	1349.80 to 1388.50	1.02 times
23 Mon	1348.30	1318.00	1303.00 to 1355.50	1.6 times
20 Fri	1329.80	1330.00	1323.60 to 1341.30	1.58 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1336.00	1345.00	1331.00 to 1369.20	2.17 times
25 Wed	1347.40	1346.60	1328.80 to 1377.20	1.71 times
24 Tue	1347.00	1349.90	1335.70 to 1372.00	0.89 times
23 Mon	1339.10	1303.20	1295.00 to 1345.30	0.13 times
20 Fri	1322.40	1325.00	1315.60 to 1332.00	0.09 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1328.30	1353.00	1325.70 to 1361.10	1.34 times
25 Wed	1341.60	1333.80	1325.00 to 1369.00	1.14 times
24 Tue	1340.70	1350.10	1340.00 to 1366.80	0.9 times
23 Mon	1336.70	1295.00	1295.00 to 1341.20	0.81 times
20 Fri	1317.00	1321.60	1310.10 to 1328.30	0.8 times

Option chain for Hcl Technologies HCLTECH 30 Mon March 2026 expiry

HclTechnologies HCLTECH Option strike: 1860.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	481.00	0.22
25 Wed March 2026	0.05	481.00	0.22
24 Tue March 2026	0.05	481.00	0.22
23 Mon March 2026	0.05	491.40	0.28

HclTechnologies HCLTECH Option strike: 1800.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	430.00	0.09
25 Wed March 2026	0.05	412.00	0.24
24 Tue March 2026	0.05	416.00	0.11
23 Mon March 2026	0.05	465.00	0.13

HclTechnologies HCLTECH Option strike: 1760.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	320.55	0.14
25 Wed March 2026	0.45	320.55	0.14
24 Tue March 2026	0.45	320.55	0.14
23 Mon March 2026	0.45	320.55	0.14

HclTechnologies HCLTECH Option strike: 1740.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	332.50	0.2
25 Wed March 2026	0.05	332.50	0.2
24 Tue March 2026	0.10	356.50	0.19
23 Mon March 2026	0.10	365.00	0.2

HclTechnologies HCLTECH Option strike: 1700.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	327.50	0.05
25 Wed March 2026	0.05	300.00	0.07
24 Tue March 2026	0.05	331.00	0.09
23 Mon March 2026	0.05	360.00	0.18

HclTechnologies HCLTECH Option strike: 1660.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	283.70	0.28
25 Wed March 2026	0.05	266.00	0.31
24 Tue March 2026	0.05	321.30	0.3
23 Mon March 2026	0.10	321.30	0.3

HclTechnologies HCLTECH Option strike: 1640.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	275.00	0.12
25 Wed March 2026	0.10	256.85	0.13
24 Tue March 2026	0.15	256.85	0.13
23 Mon March 2026	0.20	308.00	0.12

HclTechnologies HCLTECH Option strike: 1620.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	236.00	0.07
25 Wed March 2026	0.20	236.00	0.07
24 Tue March 2026	0.10	236.00	0.06
23 Mon March 2026	0.35	271.00	0.06

HclTechnologies HCLTECH Option strike: 1600.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	231.90	0.11
25 Wed March 2026	0.20	219.00	0.13
24 Tue March 2026	0.20	230.00	0.13
23 Mon March 2026	0.45	252.45	0.14

HclTechnologies HCLTECH Option strike: 1580.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	211.00	0.19
25 Wed March 2026	0.25	211.00	0.15
24 Tue March 2026	0.15	201.20	0.12
23 Mon March 2026	0.45	215.50	0.1

HclTechnologies HCLTECH Option strike: 1560.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	173.00	1.32
25 Wed March 2026	0.30	160.10	1.15
24 Tue March 2026	0.15	176.00	0.76
23 Mon March 2026	0.40	205.00	0.81

HclTechnologies HCLTECH Option strike: 1540.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	163.30	0.27
25 Wed March 2026	0.35	163.05	0.19
24 Tue March 2026	0.25	171.55	0.23
23 Mon March 2026	0.70	193.00	0.21

HclTechnologies HCLTECH Option strike: 1520.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	150.45	0.69
25 Wed March 2026	0.40	120.00	0.7
24 Tue March 2026	0.35	150.45	0.69
23 Mon March 2026	0.70	168.20	0.75

HclTechnologies HCLTECH Option strike: 1500.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	130.00	0.17
25 Wed March 2026	0.55	125.00	0.17
24 Tue March 2026	0.50	134.35	0.16
23 Mon March 2026	0.90	150.95	0.16

HclTechnologies HCLTECH Option strike: 1480.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	100.00	0.18
25 Wed March 2026	0.70	101.95	0.21
24 Tue March 2026	0.65	114.05	0.24
23 Mon March 2026	1.15	137.00	0.32

HclTechnologies HCLTECH Option strike: 1460.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	91.40	0.14
25 Wed March 2026	1.40	82.45	0.18
24 Tue March 2026	1.25	95.30	0.17
23 Mon March 2026	1.75	114.55	0.17

HclTechnologies HCLTECH Option strike: 1440.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	71.20	0.1
25 Wed March 2026	3.25	65.35	0.14
24 Tue March 2026	2.45	74.85	0.11
23 Mon March 2026	2.95	94.90	0.12

HclTechnologies HCLTECH Option strike: 1420.00

Date	CE	PE	PCR
27 Fri March 2026	2.30	53.20	0.18
25 Wed March 2026	6.15	47.75	0.17
24 Tue March 2026	4.45	56.65	0.13
23 Mon March 2026	4.90	77.00	0.16

HclTechnologies HCLTECH Option strike: 1400.00

Date	CE	PE	PCR
27 Fri March 2026	3.85	34.80	0.19
25 Wed March 2026	11.50	32.80	0.25
24 Tue March 2026	8.45	40.40	0.2
23 Mon March 2026	8.10	60.05	0.18

HclTechnologies HCLTECH Option strike: 1380.00

Date	CE	PE	PCR
27 Fri March 2026	7.15	17.50	0.44
25 Wed March 2026	20.10	21.55	0.63
24 Tue March 2026	15.00	27.00	0.24
23 Mon March 2026	13.10	45.00	0.08

HclTechnologies HCLTECH Option strike: 1360.00

Date	CE	PE	PCR
27 Fri March 2026	19.00	10.05	2.14
25 Wed March 2026	31.95	13.60	1.82
24 Tue March 2026	25.05	17.10	1.21
23 Mon March 2026	20.70	32.90	0.76

HclTechnologies HCLTECH Option strike: 1340.00

Date	CE	PE	PCR
27 Fri March 2026	33.50	4.20	0.74
25 Wed March 2026	46.80	8.75	0.87
24 Tue March 2026	38.55	10.50	1
23 Mon March 2026	30.80	23.15	1.11

HclTechnologies HCLTECH Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	50.45	2.70	2.17
25 Wed March 2026	63.70	5.95	2.66
24 Tue March 2026	54.45	6.75	2.31
23 Mon March 2026	43.90	16.00	4.54

HclTechnologies HCLTECH Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	71.10	1.65	2.65
25 Wed March 2026	82.65	4.25	3.95
24 Tue March 2026	73.20	4.50	4.25
23 Mon March 2026	58.60	11.05	3.63

HclTechnologies HCLTECH Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	90.65	1.20	3.2
25 Wed March 2026	100.55	3.30	3.24
24 Tue March 2026	91.85	3.25	3.1
23 Mon March 2026	75.75	7.75	4.64

HclTechnologies HCLTECH Option strike: 1260.00

Date	CE	PE	PCR
27 Fri March 2026	110.80	0.90	2.78
25 Wed March 2026	108.05	2.60	2.7
24 Tue March 2026	108.05	2.50	3.61
23 Mon March 2026	93.10	5.50	5.74

HclTechnologies HCLTECH Option strike: 1240.00

Date	CE	PE	PCR
27 Fri March 2026	134.75	0.70	7.37
25 Wed March 2026	111.75	2.10	5.31
24 Tue March 2026	111.75	1.95	7.02
23 Mon March 2026	111.75	4.00	8.79

HclTechnologies HCLTECH Option strike: 1220.00

Date	CE	PE	PCR
27 Fri March 2026	151.80	0.60	12
25 Wed March 2026	136.60	1.65	10
24 Tue March 2026	136.60	1.55	12.62
23 Mon March 2026	136.60	2.90	13.85

HclTechnologies HCLTECH Option strike: 1200.00

Date	CE	PE	PCR
27 Fri March 2026	177.00	0.50	1.61
25 Wed March 2026	177.00	1.35	2.09
24 Tue March 2026	177.00	1.20	2.01
23 Mon March 2026	147.65	2.35	2.04

HclTechnologies HCLTECH Option strike: 1160.00

Date	CE	PE	PCR
27 Fri March 2026	244.60	0.15	16
25 Wed March 2026	244.60	0.85	17.6
24 Tue March 2026	244.60	0.75	19.1
23 Mon March 2026	244.60	1.45	19.6

Feed