Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1127.2 and 1157.4
| Daily Target 1 | 1105.27 |
| Daily Target 2 | 1118.93 |
| Daily Target 3 | 1135.4666666667 |
| Daily Target 4 | 1149.13 |
| Daily Target 5 | 1165.67 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.60 (0.77%) | 1121.90 | 1121.80 - 1152.00 | 1.0801 times | Thu 14 May 2026 | 1124.00 (-1.68%) | 1139.00 | 1103.40 - 1143.20 | 1.6906 times | Wed 13 May 2026 | 1143.20 (-0.23%) | 1146.30 | 1137.10 - 1154.60 | 0.7632 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1183.00 | 1142.60 - 1184.00 | 1.1468 times | Mon 11 May 2026 | 1194.90 (-0.29%) | 1196.90 | 1191.10 - 1206.30 | 0.7258 times | Fri 08 May 2026 | 1198.40 (1.27%) | 1179.80 | 1176.80 - 1202.80 | 0.815 times | Thu 07 May 2026 | 1183.40 (-0.48%) | 1195.00 | 1181.10 - 1196.00 | 1.079 times | Wed 06 May 2026 | 1189.10 (-0.92%) | 1208.00 | 1186.40 - 1212.00 | 1.0258 times | Tue 05 May 2026 | 1200.20 (-0.02%) | 1200.00 | 1190.00 - 1205.40 | 0.7125 times | Mon 04 May 2026 | 1200.50 (0.12%) | 1208.00 | 1191.40 - 1213.50 | 0.9612 times | Thu 30 April 2026 | 1199.10 (-0.09%) | 1200.00 | 1184.00 - 1213.70 | 1.4685 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1066.55 and 1169.45
| Weekly Target 1 | 1044.53 |
| Weekly Target 2 | 1088.57 |
| Weekly Target 3 | 1147.4333333333 |
| Weekly Target 4 | 1191.47 |
| Weekly Target 5 | 1250.33 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.60 (-5.49%) | 1196.90 | 1103.40 - 1206.30 | 0.897 times | Fri 08 May 2026 | 1198.40 (-0.06%) | 1208.00 | 1176.80 - 1213.50 | 0.7621 times | Thu 30 April 2026 | 1199.10 (-0.34%) | 1209.00 | 1184.00 - 1232.70 | 1.084 times | Fri 24 April 2026 | 1203.20 (-16.58%) | 1445.90 | 1198.10 - 1455.00 | 2.7736 times | Fri 17 April 2026 | 1442.30 (-0.61%) | 1441.00 | 1417.50 - 1474.90 | 0.711 times | Fri 10 April 2026 | 1451.20 (3.49%) | 1397.00 | 1388.10 - 1469.00 | 0.7873 times | Thu 02 April 2026 | 1402.20 (2.77%) | 1350.00 | 1336.20 - 1412.80 | 0.6977 times | Fri 27 March 2026 | 1364.40 (2.3%) | 1314.80 | 1310.00 - 1411.40 | 1.0497 times | Fri 20 March 2026 | 1333.70 (0.63%) | 1312.80 | 1297.70 - 1378.40 | 0.7295 times | Fri 13 March 2026 | 1325.40 (-2.31%) | 1330.00 | 1321.00 - 1376.00 | 0.5081 times | Fri 06 March 2026 | 1356.70 (-2.33%) | 1351.00 | 1332.50 - 1386.00 | 0.4488 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1062.95 and 1173.05
| Monthly Target 1 | 1039.73 |
| Monthly Target 2 | 1086.17 |
| Monthly Target 3 | 1149.8333333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1259.93 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1132.60 (-5.55%) | 1208.00 | 1103.40 - 1213.50 | 0.5601 times | Thu 30 April 2026 | 1199.10 (-10.62%) | 1399.70 | 1184.00 - 1474.90 | 1.9537 times | Mon 30 March 2026 | 1341.60 (-3.42%) | 1351.00 | 1297.70 - 1411.40 | 1.0136 times | Fri 27 February 2026 | 1389.10 (-18.08%) | 1692.40 | 1322.50 - 1780.10 | 1.3198 times | Fri 30 January 2026 | 1695.60 (4.45%) | 1622.90 | 1580.10 - 1734.40 | 0.9035 times | Wed 31 December 2025 | 1623.30 (-0.06%) | 1630.00 | 1611.10 - 1695.40 | 0.7323 times | Fri 28 November 2025 | 1624.20 (5.36%) | 1540.10 | 1490.50 - 1669.50 | 0.7919 times | Fri 31 October 2025 | 1541.50 (11.29%) | 1386.10 | 1380.40 - 1559.90 | 0.7899 times | Tue 30 September 2025 | 1385.10 (-4.79%) | 1446.00 | 1381.90 - 1502.90 | 0.9414 times | Fri 29 August 2025 | 1454.80 (-0.89%) | 1465.00 | 1439.20 - 1531.00 | 0.9938 times | Thu 31 July 2025 | 1467.90 (-15.08%) | 1728.60 | 1459.50 - 1745.00 | 1.3325 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1148.1 |
| 12 day DMA | 1175.95 |
| 20 day DMA | 1230.68 |
| 35 day DMA | 1306.92 |
| 50 day DMA | 1319.67 |
| 100 day DMA | 1463.52 |
| 150 day DMA | 1500.12 |
| 200 day DMA | 1490.59 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.17 | 1152.95 | 1167.42 |
| 12 day EMA | 1182.23 | 1191.25 | 1203.47 |
| 20 day EMA | 1220.47 | 1229.72 | 1240.84 |
| 35 day EMA | 1261.7 | 1269.3 | 1277.85 |
| 50 day EMA | 1308.23 | 1315.4 | 1323.21 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.1 | 1161.26 | 1173.14 |
| 12 day SMA | 1175.95 | 1181.23 | 1189.92 |
| 20 day SMA | 1230.68 | 1246.56 | 1262.92 |
| 35 day SMA | 1306.92 | 1312.67 | 1318.03 |
| 50 day SMA | 1319.67 | 1324.49 | 1329.57 |
| 100 day SMA | 1463.52 | 1468.71 | 1474.31 |
| 150 day SMA | 1500.12 | 1501.86 | 1503.63 |
| 200 day SMA | 1490.59 | 1492.53 | 1494.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1129.30 | 1129.00 | 1116.00 to 1149.90 | 1.01 times |
| 14 Thu | 1121.80 | 1133.20 | 1104.10 to 1139.20 | 1.01 times |
| 13 Wed | 1141.70 | 1144.70 | 1134.40 to 1151.80 | 1 times |
| 12 Tue | 1142.80 | 1178.00 | 1139.40 to 1184.00 | 1 times |
| 11 Mon | 1197.30 | 1197.00 | 1192.00 to 1208.60 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1123.60 | 1123.30 | 1119.10 to 1143.40 | 1.44 times |
| 14 Thu | 1116.00 | 1135.00 | 1098.00 to 1135.00 | 1.35 times |
| 13 Wed | 1135.70 | 1145.00 | 1129.50 to 1146.30 | 1.17 times |
| 12 Tue | 1137.20 | 1176.50 | 1135.10 to 1185.00 | 0.6 times |
| 11 Mon | 1193.70 | 1194.20 | 1191.10 to 1202.60 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1113.00 | 1111.90 | 1110.00 to 1128.90 | 1.2 times |
| 14 Thu | 1102.70 | 1118.40 | 1086.00 to 1118.40 | 1.17 times |
| 13 Wed | 1125.60 | 1134.90 | 1120.00 to 1134.90 | 1.02 times |
| 12 Tue | 1129.50 | 1166.80 | 1126.00 to 1166.80 | 0.93 times |
| 11 Mon | 1185.00 | 1187.30 | 1183.00 to 1195.40 | 0.68 times |
Option chain for Hcl Technologies HCLTECH 26 Tue May 2026 expiry
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 512.00 | 4.86 |
| 14 Thu May 2026 | 0.15 | 512.00 | 4.86 |
| 13 Wed May 2026 | 0.15 | 512.00 | 4.86 |
| 12 Tue May 2026 | 0.15 | 512.00 | 4.86 |
| 11 Mon May 2026 | 0.25 | 450.00 | 4.25 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 462.00 | 0.42 |
| 14 Thu May 2026 | 0.30 | 458.65 | 0.41 |
| 13 Wed May 2026 | 0.35 | 458.65 | 0.41 |
| 12 Tue May 2026 | 0.25 | 411.00 | 0.41 |
| 11 Mon May 2026 | 0.30 | 411.00 | 0.33 |
HclTechnologies HCLTECH Option strike: 1570.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 359.70 | 3 |
| 14 Thu May 2026 | 0.35 | 359.70 | 3 |
| 13 Wed May 2026 | 0.35 | 359.70 | 3 |
| 12 Tue May 2026 | 0.35 | 359.70 | 3 |
| 11 Mon May 2026 | 0.35 | 359.70 | 3 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 357.00 | 0.06 |
| 14 Thu May 2026 | 0.30 | 357.00 | 0.06 |
| 13 Wed May 2026 | 0.30 | 357.00 | 0.06 |
| 12 Tue May 2026 | 0.35 | 357.00 | 0.06 |
| 11 Mon May 2026 | 0.30 | 357.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 291.20 | 0.01 |
| 14 Thu May 2026 | 0.35 | 291.20 | 0.01 |
| 13 Wed May 2026 | 0.30 | 291.20 | 0.01 |
| 12 Tue May 2026 | 0.30 | 291.20 | 0.01 |
| 11 Mon May 2026 | 0.35 | 291.20 | 0.01 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 403.50 | 3.67 |
| 14 Thu May 2026 | 0.50 | 335.00 | 3.67 |
| 13 Wed May 2026 | 0.50 | 335.00 | 3.67 |
| 12 Tue May 2026 | 0.50 | 335.00 | 3.67 |
| 11 Mon May 2026 | 0.50 | 335.00 | 3.67 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 370.00 | 0.08 |
| 14 Thu May 2026 | 0.40 | 371.50 | 0.08 |
| 13 Wed May 2026 | 0.45 | 352.45 | 0.08 |
| 12 Tue May 2026 | 0.50 | 352.45 | 0.07 |
| 11 Mon May 2026 | 0.60 | 298.55 | 0.06 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 339.35 | 0.47 |
| 14 Thu May 2026 | 0.40 | 355.55 | 0.48 |
| 13 Wed May 2026 | 0.40 | 330.35 | 0.49 |
| 12 Tue May 2026 | 0.45 | 325.80 | 0.47 |
| 11 Mon May 2026 | 0.75 | 281.40 | 0.21 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 261.00 | 0.28 |
| 14 Thu May 2026 | 0.50 | 261.00 | 0.28 |
| 13 Wed May 2026 | 0.45 | 261.00 | 0.18 |
| 12 Tue May 2026 | 0.60 | 261.00 | 0.18 |
| 11 Mon May 2026 | 0.90 | 261.00 | 0.17 |
HclTechnologies HCLTECH Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 253.00 | 0.02 |
| 14 Thu May 2026 | 0.50 | 253.00 | 0.02 |
| 13 Wed May 2026 | 0.45 | 253.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 253.00 | 0.02 |
| 11 Mon May 2026 | 0.80 | 253.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 313.40 | 0.03 |
| 14 Thu May 2026 | 0.45 | 313.40 | 0.02 |
| 13 Wed May 2026 | 0.50 | 240.00 | 0.02 |
| 12 Tue May 2026 | 0.65 | 240.00 | 0.02 |
| 11 Mon May 2026 | 0.85 | 240.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 190.00 | 0.01 |
| 14 Thu May 2026 | 0.40 | 190.00 | 0.01 |
| 13 Wed May 2026 | 0.50 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.65 | 190.00 | 0.01 |
| 11 Mon May 2026 | 0.95 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 241.00 | 0.04 |
| 14 Thu May 2026 | 0.55 | 241.00 | 0.04 |
| 13 Wed May 2026 | 0.55 | 241.00 | 0.02 |
| 12 Tue May 2026 | 0.75 | 241.00 | 0.02 |
| 11 Mon May 2026 | 1.05 | 241.00 | 0.02 |
HclTechnologies HCLTECH Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 182.25 | 0.01 |
| 14 Thu May 2026 | 0.55 | 182.25 | 0.01 |
| 13 Wed May 2026 | 0.85 | 182.25 | 0.01 |
| 12 Tue May 2026 | 0.75 | 182.25 | 0.01 |
| 11 Mon May 2026 | 1.05 | 182.25 | 0.01 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 270.50 | 0.05 |
| 14 Thu May 2026 | 0.55 | 275.00 | 0.04 |
| 13 Wed May 2026 | 0.60 | 252.00 | 0.04 |
| 12 Tue May 2026 | 0.80 | 257.75 | 0.04 |
| 11 Mon May 2026 | 1.30 | 201.50 | 0.04 |
HclTechnologies HCLTECH Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 190.00 | 0.02 |
| 14 Thu May 2026 | 0.50 | 190.00 | 0.01 |
| 13 Wed May 2026 | 0.70 | 190.00 | 0.01 |
| 12 Tue May 2026 | 0.90 | 190.00 | 0.01 |
| 11 Mon May 2026 | 1.70 | 190.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 270.00 | 0.05 |
| 14 Thu May 2026 | 0.70 | 270.00 | 0.05 |
| 13 Wed May 2026 | 0.65 | 182.00 | 0.06 |
| 12 Tue May 2026 | 0.90 | 182.00 | 0.06 |
| 11 Mon May 2026 | 1.60 | 182.00 | 0.04 |
HclTechnologies HCLTECH Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 140.50 | 0.01 |
| 14 Thu May 2026 | 0.75 | 140.50 | 0.01 |
| 13 Wed May 2026 | 0.75 | 140.50 | 0.01 |
| 12 Tue May 2026 | 0.95 | 140.50 | 0.01 |
| 11 Mon May 2026 | 1.80 | 140.50 | 0.01 |
HclTechnologies HCLTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 231.00 | 0.16 |
| 14 Thu May 2026 | 0.80 | 243.70 | 0.19 |
| 13 Wed May 2026 | 0.80 | 178.00 | 0.16 |
| 12 Tue May 2026 | 1.10 | 178.00 | 0.16 |
| 11 Mon May 2026 | 2.00 | 178.00 | 0.14 |
HclTechnologies HCLTECH Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.65 | 240.95 | 0.1 |
| 14 Thu May 2026 | 0.80 | 240.95 | 0.1 |
| 13 Wed May 2026 | 0.85 | 203.10 | 0.08 |
| 12 Tue May 2026 | 1.00 | 203.10 | 0.07 |
| 11 Mon May 2026 | 2.20 | 152.60 | 0.08 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 207.10 | 0.04 |
| 14 Thu May 2026 | 0.90 | 212.70 | 0.04 |
| 13 Wed May 2026 | 0.90 | 195.10 | 0.04 |
| 12 Tue May 2026 | 1.20 | 195.10 | 0.04 |
| 11 Mon May 2026 | 2.55 | 136.70 | 0.05 |
HclTechnologies HCLTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 128.50 | 0.95 |
| 14 Thu May 2026 | 0.90 | 128.50 | 0.89 |
| 13 Wed May 2026 | 0.95 | 128.50 | 0.84 |
| 12 Tue May 2026 | 1.25 | 128.50 | 0.84 |
| 11 Mon May 2026 | 2.95 | 128.50 | 0.87 |
HclTechnologies HCLTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 118.50 | 0.55 |
| 14 Thu May 2026 | 1.00 | 118.50 | 0.49 |
| 13 Wed May 2026 | 1.10 | 118.50 | 0.42 |
| 12 Tue May 2026 | 1.40 | 118.50 | 0.38 |
| 11 Mon May 2026 | 3.35 | 118.50 | 0.38 |
HclTechnologies HCLTECH Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 172.40 | 0.01 |
| 14 Thu May 2026 | 1.15 | 125.00 | 0.01 |
| 13 Wed May 2026 | 1.30 | 125.00 | 0.01 |
| 12 Tue May 2026 | 1.55 | 125.00 | 0.01 |
| 11 Mon May 2026 | 3.90 | 125.00 | 0.01 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.10 | 172.55 | 0.09 |
| 14 Thu May 2026 | 1.15 | 178.95 | 0.09 |
| 13 Wed May 2026 | 1.40 | 160.30 | 0.09 |
| 12 Tue May 2026 | 1.80 | 158.80 | 0.09 |
| 11 Mon May 2026 | 4.60 | 106.10 | 0.11 |
HclTechnologies HCLTECH Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 146.40 | 0.01 |
| 14 Thu May 2026 | 1.30 | 146.40 | 0.01 |
| 13 Wed May 2026 | 1.55 | 146.40 | 0.01 |
| 12 Tue May 2026 | 2.00 | 101.75 | 0.01 |
| 11 Mon May 2026 | 5.50 | 101.75 | 0.01 |
HclTechnologies HCLTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 134.00 | 0.31 |
| 14 Thu May 2026 | 1.40 | 158.05 | 0.28 |
| 13 Wed May 2026 | 1.70 | 137.00 | 0.27 |
| 12 Tue May 2026 | 2.20 | 136.85 | 0.23 |
| 11 Mon May 2026 | 6.20 | 86.45 | 0.24 |
HclTechnologies HCLTECH Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 142.55 | 0.5 |
| 14 Thu May 2026 | 1.50 | 117.00 | 0.46 |
| 13 Wed May 2026 | 1.85 | 117.00 | 0.41 |
| 12 Tue May 2026 | 2.40 | 117.00 | 0.42 |
| 11 Mon May 2026 | 7.35 | 72.25 | 0.56 |
HclTechnologies HCLTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.50 | 132.00 | 0.19 |
| 14 Thu May 2026 | 1.55 | 136.65 | 0.16 |
| 13 Wed May 2026 | 2.10 | 118.00 | 0.17 |
| 12 Tue May 2026 | 2.75 | 118.95 | 0.17 |
| 11 Mon May 2026 | 8.60 | 70.80 | 0.2 |
HclTechnologies HCLTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.70 | 121.10 | 0.23 |
| 14 Thu May 2026 | 1.80 | 131.80 | 0.23 |
| 13 Wed May 2026 | 2.50 | 109.55 | 0.24 |
| 12 Tue May 2026 | 3.15 | 109.70 | 0.27 |
| 11 Mon May 2026 | 10.20 | 62.65 | 0.39 |
HclTechnologies HCLTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 108.55 | 0.24 |
| 14 Thu May 2026 | 2.05 | 125.00 | 0.22 |
| 13 Wed May 2026 | 2.95 | 100.95 | 0.24 |
| 12 Tue May 2026 | 3.70 | 99.60 | 0.27 |
| 11 Mon May 2026 | 12.00 | 54.85 | 0.3 |
HclTechnologies HCLTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.30 | 98.75 | 0.28 |
| 14 Thu May 2026 | 2.35 | 123.30 | 0.32 |
| 13 Wed May 2026 | 3.50 | 91.95 | 0.32 |
| 12 Tue May 2026 | 4.40 | 90.70 | 0.34 |
| 11 Mon May 2026 | 14.55 | 46.25 | 0.46 |
HclTechnologies HCLTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.65 | 94.55 | 0.24 |
| 14 Thu May 2026 | 2.75 | 94.55 | 0.24 |
| 13 Wed May 2026 | 4.10 | 81.90 | 0.24 |
| 12 Tue May 2026 | 5.25 | 81.35 | 0.25 |
| 11 Mon May 2026 | 17.45 | 39.20 | 0.33 |
HclTechnologies HCLTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.15 | 84.00 | 0.58 |
| 14 Thu May 2026 | 3.25 | 88.20 | 0.52 |
| 13 Wed May 2026 | 5.15 | 73.90 | 0.56 |
| 12 Tue May 2026 | 6.35 | 72.95 | 0.61 |
| 11 Mon May 2026 | 21.05 | 33.00 | 0.72 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 74.40 | 0.55 |
| 14 Thu May 2026 | 3.90 | 79.95 | 0.57 |
| 13 Wed May 2026 | 6.25 | 64.55 | 0.68 |
| 12 Tue May 2026 | 7.75 | 64.50 | 0.71 |
| 11 Mon May 2026 | 25.30 | 27.35 | 0.99 |
HclTechnologies HCLTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.75 | 66.10 | 0.75 |
| 14 Thu May 2026 | 4.65 | 71.80 | 0.82 |
| 13 Wed May 2026 | 7.75 | 56.85 | 1.04 |
| 12 Tue May 2026 | 9.55 | 56.10 | 1.1 |
| 11 Mon May 2026 | 30.25 | 22.25 | 1.38 |
HclTechnologies HCLTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.00 | 56.90 | 0.88 |
| 14 Thu May 2026 | 5.70 | 63.50 | 0.89 |
| 13 Wed May 2026 | 9.65 | 48.20 | 1 |
| 12 Tue May 2026 | 11.75 | 48.40 | 1.15 |
| 11 Mon May 2026 | 36.40 | 18.15 | 1.55 |
HclTechnologies HCLTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.65 | 47.50 | 0.45 |
| 14 Thu May 2026 | 7.10 | 54.15 | 0.43 |
| 13 Wed May 2026 | 12.10 | 40.80 | 0.4 |
| 12 Tue May 2026 | 14.55 | 41.30 | 0.66 |
| 11 Mon May 2026 | 42.50 | 14.40 | 1.74 |
HclTechnologies HCLTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.00 | 40.05 | 1.78 |
| 14 Thu May 2026 | 9.10 | 44.95 | 1.77 |
| 13 Wed May 2026 | 15.35 | 34.05 | 1.62 |
| 12 Tue May 2026 | 17.95 | 34.90 | 1.76 |
| 11 Mon May 2026 | 49.60 | 11.55 | 13.44 |
HclTechnologies HCLTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.00 | 33.70 | 0.62 |
| 14 Thu May 2026 | 11.60 | 39.35 | 0.78 |
| 13 Wed May 2026 | 19.30 | 28.00 | 1.11 |
| 12 Tue May 2026 | 22.20 | 29.15 | 1.6 |
| 11 Mon May 2026 | 56.75 | 9.30 | 3.1 |
HclTechnologies HCLTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.80 | 27.25 | 0.86 |
| 14 Thu May 2026 | 14.85 | 32.15 | 1.04 |
| 13 Wed May 2026 | 24.05 | 22.75 | 1.44 |
| 12 Tue May 2026 | 27.10 | 24.10 | 2.22 |
| 11 Mon May 2026 | 67.45 | 7.35 | 5.77 |
HclTechnologies HCLTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.25 | 21.65 | 0.92 |
| 14 Thu May 2026 | 18.70 | 26.30 | 0.8 |
| 13 Wed May 2026 | 29.45 | 18.10 | 2.12 |
| 12 Tue May 2026 | 32.30 | 19.70 | 4.68 |
| 11 Mon May 2026 | 77.45 | 5.85 | 25.48 |
HclTechnologies HCLTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.45 | 16.90 | 0.92 |
| 14 Thu May 2026 | 22.90 | 20.85 | 0.85 |
| 13 Wed May 2026 | 35.60 | 14.25 | 2.75 |
| 12 Tue May 2026 | 38.50 | 15.90 | 4.92 |
| 11 Mon May 2026 | 72.95 | 4.55 | 79.29 |
HclTechnologies HCLTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.70 | 12.90 | 1.12 |
| 14 Thu May 2026 | 28.10 | 16.05 | 1.33 |
HclTechnologies HCLTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.10 | 9.80 | 3.98 |
| 14 Thu May 2026 | 34.85 | 12.65 | 3.24 |
| 13 Wed May 2026 | 49.40 | 8.60 | 10.37 |
| 12 Tue May 2026 | 53.60 | 10.05 | 12.76 |
| 11 Mon May 2026 | 99.65 | 2.95 | 14.86 |
HclTechnologies HCLTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.50 | 7.45 | 3.36 |
| 14 Thu May 2026 | 41.05 | 9.60 | 3.07 |
| 13 Wed May 2026 | 57.75 | 6.65 | 39.43 |
| 12 Tue May 2026 | 106.55 | 7.95 | 70.5 |
| 11 Mon May 2026 | 106.55 | 2.10 | 48.75 |
HclTechnologies HCLTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.25 | 5.60 | 9.29 |
| 14 Thu May 2026 | 51.10 | 7.40 | 10.31 |
HclTechnologies HCLTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 87.50 | 3.20 | 265.5 |
| 14 Thu May 2026 | 87.50 | 4.30 | 272.5 |
| 13 Wed May 2026 | 87.50 | 3.20 | 321 |
| 12 Tue May 2026 | 95.00 | 4.05 | 326 |
HclTechnologies HCLTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 197.35 | 0.85 | 363 |
| 14 Thu May 2026 | 197.35 | 1.20 | 557 |
| 13 Wed May 2026 | 197.35 | 1.05 | 433 |
| 12 Tue May 2026 | 197.35 | 1.45 | 481 |
| 11 Mon May 2026 | 197.35 | 0.35 | 261 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.