Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 8.66 and 9.77
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.63 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.42 (-6.92%) | 10.12 | 9.01 - 10.12 | 1.405 times | Fri 27 March 2026 | 10.12 (-6.47%) | 10.92 | 10.01 - 11.00 | 1.7273 times | Wed 25 March 2026 | 10.82 (0.37%) | 10.78 | 10.70 - 11.25 | 0.86 times | Tue 24 March 2026 | 10.78 (-0.55%) | 11.44 | 10.37 - 11.44 | 1.634 times | Mon 23 March 2026 | 10.84 (-7.59%) | 11.73 | 10.75 - 11.73 | 2.2008 times | Fri 20 March 2026 | 11.73 (-0.76%) | 11.85 | 11.66 - 12.20 | 0.4519 times | Thu 19 March 2026 | 11.82 (-0.67%) | 11.98 | 11.76 - 12.07 | 0.5091 times | Wed 18 March 2026 | 11.90 (0.93%) | 11.99 | 11.80 - 11.99 | 0.3672 times | Tue 17 March 2026 | 11.79 (-1.09%) | 11.85 | 11.75 - 12.19 | 0.5603 times | Mon 16 March 2026 | 11.92 (-1.65%) | 12.12 | 11.90 - 12.41 | 0.2844 times | Fri 13 March 2026 | 12.12 (-0.16%) | 12.14 | 12.10 - 12.44 | 0.3506 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 8.66 and 9.77
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.42 (-6.92%) | 10.12 | 9.01 - 10.12 | 0.4771 times | Fri 27 March 2026 | 10.12 (-13.73%) | 11.73 | 10.01 - 11.73 | 2.1809 times | Fri 20 March 2026 | 11.73 (-3.22%) | 12.12 | 11.66 - 12.41 | 0.7379 times | Fri 13 March 2026 | 12.12 (-3.12%) | 12.87 | 12.06 - 12.87 | 0.5803 times | Fri 06 March 2026 | 12.51 (-3.55%) | 12.10 | 12.06 - 12.83 | 0.4447 times | Fri 27 February 2026 | 12.97 (1.01%) | 13.28 | 12.75 - 13.82 | 1.0948 times | Fri 20 February 2026 | 12.84 (-2.95%) | 13.40 | 12.60 - 14.11 | 0.7625 times | Fri 13 February 2026 | 13.23 (3.93%) | 13.00 | 12.61 - 14.64 | 1.6343 times | Fri 06 February 2026 | 12.73 (-1.93%) | 13.49 | 12.30 - 13.50 | 0.9516 times | Fri 30 January 2026 | 12.98 (5.27%) | 12.65 | 11.75 - 13.50 | 1.136 times | Fri 23 January 2026 | 12.33 (-8.33%) | 13.43 | 12.05 - 13.45 | 0.9369 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 7.29 and 11.15
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 0.8459 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 0.8502 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.0005 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.4753 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.5637 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.6227 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.3619 times | Tue 20 May 2025 | 21.36 (58.93%) | 13.61 | 12.20 - 24.50 | 3.6007 times | Wed 30 April 2025 | 13.44 (12.09%) | 11.97 | 11.80 - 14.65 | 0.5303 times | Fri 28 March 2025 | 11.99 (-5.96%) | 12.76 | 11.95 - 15.00 | 1.149 times | Fri 28 February 2025 | 12.75 (-14.14%) | 14.89 | 12.45 - 15.51 | 0.5004 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.79 | 11.12 |
| 12 day EMA | 11.06 | 11.36 | 11.58 |
| 20 day EMA | 11.5 | 11.72 | 11.89 |
| 35 day EMA | 11.96 | 12.11 | 12.23 |
| 50 day EMA | 12.33 | 12.45 | 12.54 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.86 | 11.2 |
| 12 day SMA | 11.28 | 11.51 | 11.69 |
| 20 day SMA | 11.73 | 11.91 | 12.05 |
| 35 day SMA | 12.35 | 12.45 | 12.53 |
| 50 day SMA | 12.45 | 12.54 | 12.6 |
| 100 day SMA | 13.27 | 13.33 | 13.39 |
| 150 day SMA | 13.98 | 14.01 | 14.03 |
| 200 day SMA | 13.77 | 13.79 | 13.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.