Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 11.24 and 11.46
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.63 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (0.8%) | 11.44 | 11.31 - 11.53 | 0.84 times | Thu 30 July 2026 | 11.30 (-0.96%) | 11.53 | 11.30 - 11.58 | 1.2416 times | Wed 29 July 2026 | 11.41 (-0.44%) | 11.65 | 11.35 - 11.65 | 0.6887 times | Tue 28 July 2026 | 11.46 (-0.26%) | 11.60 | 11.40 - 11.60 | 0.7095 times | Mon 27 July 2026 | 11.49 (1.32%) | 11.40 | 11.31 - 11.62 | 1.1205 times | Fri 24 July 2026 | 11.34 (-1.13%) | 11.60 | 11.28 - 11.60 | 1.0457 times | Thu 23 July 2026 | 11.47 (-0.86%) | 11.51 | 11.45 - 11.82 | 1.275 times | Wed 22 July 2026 | 11.57 (-0.86%) | 11.68 | 11.52 - 11.88 | 1.4117 times | Tue 21 July 2026 | 11.67 (-1.35%) | 11.75 | 11.50 - 11.88 | 1.1644 times | Mon 20 July 2026 | 11.83 (0.34%) | 11.80 | 11.72 - 11.97 | 0.5029 times | Fri 17 July 2026 | 11.79 (0.08%) | 11.78 | 11.78 - 12.00 | 1.232 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 11.17 and 11.52
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (0.44%) | 11.40 | 11.30 - 11.65 | 0.338 times | Fri 24 July 2026 | 11.34 (-3.82%) | 11.80 | 11.28 - 11.97 | 0.3968 times | Fri 17 July 2026 | 11.79 (-0.84%) | 11.90 | 11.73 - 12.21 | 0.4527 times | Fri 10 July 2026 | 11.89 (-2.46%) | 12.06 | 11.56 - 12.25 | 0.682 times | Fri 03 July 2026 | 12.19 (-0.97%) | 12.28 | 11.90 - 12.59 | 0.5278 times | Thu 25 June 2026 | 12.31 (-0.49%) | 12.60 | 12.25 - 12.70 | 0.4517 times | Fri 19 June 2026 | 12.37 (1.48%) | 12.23 | 12.05 - 13.20 | 1.1801 times | Fri 12 June 2026 | 12.19 (-4.32%) | 12.69 | 11.50 - 13.25 | 1.109 times | Fri 05 June 2026 | 12.74 (0.79%) | 12.90 | 12.00 - 14.39 | 3.1208 times | Fri 29 May 2026 | 12.64 (8.13%) | 11.80 | 10.80 - 13.23 | 1.7411 times | Fri 22 May 2026 | 11.69 (0.09%) | 11.65 | 11.40 - 13.50 | 0.8268 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 10.73 and 11.94
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.39 (-4.77%) | 11.91 | 11.28 - 12.49 | 0.5692 times | Tue 30 June 2026 | 11.96 (-5.38%) | 12.90 | 11.50 - 14.39 | 1.6255 times | Fri 29 May 2026 | 12.64 (3.86%) | 12.17 | 10.80 - 13.50 | 1.1115 times | Thu 30 April 2026 | 12.17 (29.19%) | 10.11 | 9.85 - 13.36 | 0.9732 times | Mon 30 March 2026 | 9.42 (-27.37%) | 12.10 | 9.01 - 12.87 | 1.1104 times | Fri 27 February 2026 | 12.97 (-0.08%) | 13.49 | 12.30 - 14.64 | 1.116 times | Fri 30 January 2026 | 12.98 (-2.33%) | 13.50 | 11.75 - 15.38 | 1.3132 times | Wed 31 December 2025 | 13.29 (-4.11%) | 13.75 | 13.25 - 14.76 | 0.6238 times | Fri 28 November 2025 | 13.86 (-10.23%) | 15.72 | 13.63 - 16.50 | 0.74 times | Fri 31 October 2025 | 15.44 (3.62%) | 14.85 | 14.38 - 16.32 | 0.8173 times | Tue 30 September 2025 | 14.90 (-30.24%) | 15.69 | 14.55 - 16.38 | 0.475 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.41 | 11.47 |
| 12 day EMA | 11.53 | 11.55 | 11.6 |
| 20 day EMA | 11.68 | 11.71 | 11.75 |
| 35 day EMA | 11.81 | 11.84 | 11.87 |
| 50 day EMA | 11.99 | 12.01 | 12.04 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.4 | 11.43 |
| 12 day SMA | 11.54 | 11.59 | 11.63 |
| 20 day SMA | 11.7 | 11.74 | 11.78 |
| 35 day SMA | 11.95 | 11.97 | 12.02 |
| 50 day SMA | 12.08 | 12.09 | 12.09 |
| 100 day SMA | 12.03 | 12.04 | 12.06 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 12.96 | 12.99 | 13.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.