Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 668.15 and 683.2
| Daily Target 1 | 656.75 |
| Daily Target 2 | 664.5 |
| Daily Target 3 | 671.8 |
| Daily Target 4 | 679.55 |
| Daily Target 5 | 686.85 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.07%) | 668.90 | 664.05 - 679.10 | 1.2664 times | Mon 03 August 2026 | 671.75 (0.08%) | 684.00 | 663.90 - 684.00 | 0.7283 times | Fri 31 July 2026 | 671.20 (0.23%) | 669.65 | 667.20 - 675.00 | 0.8297 times | Thu 30 July 2026 | 669.65 (-0.76%) | 676.05 | 660.10 - 681.50 | 1.4794 times | Wed 29 July 2026 | 674.75 (-0.68%) | 674.55 | 670.55 - 684.85 | 0.6456 times | Tue 28 July 2026 | 679.35 (0.35%) | 682.80 | 673.25 - 685.00 | 0.8904 times | Mon 27 July 2026 | 676.95 (1.56%) | 661.60 | 661.60 - 683.00 | 1.4062 times | Fri 24 July 2026 | 666.55 (-0.5%) | 674.80 | 660.65 - 675.00 | 0.5175 times | Thu 23 July 2026 | 669.90 (-0.16%) | 672.00 | 664.95 - 680.20 | 1.1859 times | Wed 22 July 2026 | 670.95 (1.47%) | 657.40 | 649.75 - 674.50 | 1.0505 times | Tue 21 July 2026 | 661.25 (1.15%) | 656.00 | 650.70 - 667.25 | 4.7045 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 658.03 and 678.13
| Weekly Target 1 | 653.28 |
| Weekly Target 2 | 662.77 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 682.87 |
| Weekly Target 5 | 693.48 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.16%) | 684.00 | 663.90 - 684.00 | 0.2464 times | Fri 31 July 2026 | 671.20 (0.7%) | 661.60 | 660.10 - 685.00 | 0.6486 times | Fri 24 July 2026 | 666.55 (1.63%) | 658.80 | 649.00 - 680.20 | 0.9983 times | Fri 17 July 2026 | 655.85 (-1.58%) | 670.00 | 640.50 - 688.20 | 2.6182 times | Fri 10 July 2026 | 666.40 (1.77%) | 654.80 | 626.10 - 670.75 | 1.6746 times | Fri 03 July 2026 | 654.80 (9.06%) | 600.40 | 590.60 - 666.45 | 1.096 times | Thu 25 June 2026 | 600.40 (-1.73%) | 610.00 | 597.15 - 623.00 | 0.7375 times | Fri 19 June 2026 | 610.95 (-3.1%) | 635.00 | 607.40 - 646.65 | 0.7728 times | Fri 12 June 2026 | 630.50 (-0.86%) | 632.00 | 621.00 - 655.05 | 0.5974 times | Fri 05 June 2026 | 635.95 (-0.2%) | 643.80 | 625.00 - 649.25 | 0.6104 times | Fri 29 May 2026 | 637.25 (-2.61%) | 654.05 | 625.00 - 664.00 | 0.9597 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 658.03 and 678.13
| Monthly Target 1 | 653.28 |
| Monthly Target 2 | 662.77 |
| Monthly Target 3 | 673.38333333333 |
| Monthly Target 4 | 682.87 |
| Monthly Target 5 | 693.48 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 672.25 (0.16%) | 684.00 | 663.90 - 684.00 | 0.0621 times | Fri 31 July 2026 | 671.20 (7.03%) | 627.95 | 617.45 - 688.20 | 1.6432 times | Tue 30 June 2026 | 627.10 (-1.59%) | 643.80 | 590.60 - 655.05 | 0.8137 times | Fri 29 May 2026 | 637.25 (11.3%) | 579.80 | 575.60 - 664.00 | 1.2858 times | Thu 30 April 2026 | 572.55 (9.02%) | 536.00 | 516.85 - 584.85 | 0.8632 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 1.2749 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.9245 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 1.1865 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.922 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 1.0242 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.8222 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 671.92 |
| 12 day DMA | 669.85 |
| 20 day DMA | 665.99 |
| 35 day DMA | 648.37 |
| 50 day DMA | 645.54 |
| 100 day DMA | 610.65 |
| 150 day DMA | 611.12 |
| 200 day DMA | 640.16 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.95 | 671.8 | 671.83 |
| 12 day EMA | 669.11 | 668.54 | 667.96 |
| 20 day EMA | 664.1 | 663.24 | 662.35 |
| 35 day EMA | 656.89 | 655.99 | 655.06 |
| 50 day EMA | 647.89 | 646.9 | 645.89 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.92 | 673.34 | 674.38 |
| 12 day SMA | 669.85 | 668.49 | 667.52 |
| 20 day SMA | 665.99 | 664.76 | 663.81 |
| 35 day SMA | 648.37 | 647.09 | 645.91 |
| 50 day SMA | 645.54 | 645.18 | 644.28 |
| 100 day SMA | 610.65 | 609.48 | 608.18 |
| 150 day SMA | 611.12 | 611.16 | 611.31 |
| 200 day SMA | 640.16 | 640.25 | 640.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.