Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 537.93 and 552.83
| Daily Target 1 | 533.68 |
| Daily Target 2 | 542.17 |
| Daily Target 3 | 548.58333333333 |
| Daily Target 4 | 557.07 |
| Daily Target 5 | 563.48 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 550.65 (-1.35%) | 553.40 | 540.10 - 555.00 | 0.2313 times | Fri 10 April 2026 | 558.20 (2.28%) | 549.50 | 547.40 - 562.70 | 0.3111 times | Thu 09 April 2026 | 545.75 (-1.52%) | 554.15 | 542.20 - 558.00 | 0.3274 times | Wed 08 April 2026 | 554.15 (4.01%) | 554.95 | 539.15 - 560.00 | 0.7529 times | Tue 07 April 2026 | 532.80 (-1.38%) | 541.95 | 529.75 - 547.40 | 1.3931 times | Mon 06 April 2026 | 540.25 (2.38%) | 525.00 | 516.85 - 541.90 | 1.2349 times | Thu 02 April 2026 | 527.70 (-1.39%) | 533.00 | 518.20 - 533.90 | 0.366 times | Wed 01 April 2026 | 535.15 (1.89%) | 536.00 | 526.35 - 540.70 | 0.5329 times | Mon 30 March 2026 | 525.20 (-1.24%) | 528.00 | 513.30 - 531.60 | 3.4206 times | Fri 27 March 2026 | 531.80 (-0.75%) | 534.55 | 519.00 - 537.95 | 1.4298 times | Wed 25 March 2026 | 535.80 (1.64%) | 530.05 | 530.00 - 543.85 | 0.6903 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 537.93 and 552.83
| Weekly Target 1 | 533.68 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 548.58333333333 |
| Weekly Target 4 | 557.07 |
| Weekly Target 5 | 563.48 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 550.65 (-1.35%) | 553.40 | 540.10 - 555.00 | 0.0804 times | Fri 10 April 2026 | 558.20 (5.78%) | 525.00 | 516.85 - 562.70 | 1.3979 times | Thu 02 April 2026 | 527.70 (-0.77%) | 528.00 | 513.30 - 540.70 | 1.5023 times | Fri 27 March 2026 | 531.80 (-2.29%) | 533.10 | 519.00 - 544.00 | 1.1114 times | Fri 20 March 2026 | 544.25 (0.08%) | 543.80 | 538.20 - 577.00 | 0.9999 times | Fri 13 March 2026 | 543.80 (-2.07%) | 546.40 | 535.25 - 587.15 | 1.0961 times | Fri 06 March 2026 | 555.30 (-3.54%) | 563.00 | 536.00 - 578.90 | 1.101 times | Fri 27 February 2026 | 575.65 (-2.2%) | 589.00 | 565.70 - 598.00 | 0.9821 times | Fri 20 February 2026 | 588.60 (1.08%) | 585.00 | 574.20 - 604.45 | 0.7817 times | Fri 13 February 2026 | 582.30 (2.4%) | 570.50 | 556.50 - 613.95 | 0.947 times | Fri 06 February 2026 | 568.65 (-3.95%) | 588.05 | 563.20 - 615.00 | 1.276 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 533.75 and 579.6
| Monthly Target 1 | 497.55 |
| Monthly Target 2 | 524.1 |
| Monthly Target 3 | 543.4 |
| Monthly Target 4 | 569.95 |
| Monthly Target 5 | 589.25 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 550.65 (4.85%) | 536.00 | 516.85 - 562.70 | 0.3074 times | Mon 30 March 2026 | 525.20 (-8.76%) | 563.00 | 513.30 - 587.15 | 0.9437 times | Fri 27 February 2026 | 575.65 (-2.77%) | 588.05 | 556.50 - 615.00 | 0.6843 times | Fri 30 January 2026 | 592.05 (-10.57%) | 667.80 | 567.25 - 675.00 | 0.8783 times | Wed 31 December 2025 | 662.00 (-9.36%) | 724.25 | 657.05 - 745.00 | 0.6825 times | Fri 28 November 2025 | 730.35 (-2.25%) | 747.00 | 696.95 - 770.90 | 0.7582 times | Fri 31 October 2025 | 747.15 (16.14%) | 640.35 | 630.60 - 804.65 | 2.0892 times | Tue 30 September 2025 | 643.30 (-4.52%) | 673.75 | 613.75 - 708.00 | 1.6736 times | Fri 29 August 2025 | 673.75 (8.31%) | 622.05 | 583.05 - 701.10 | 0.9773 times | Thu 31 July 2025 | 622.05 (12.98%) | 550.60 | 531.35 - 626.45 | 1.0054 times | Mon 30 June 2025 | 550.60 (1.51%) | 556.95 | 520.10 - 560.90 | 0.9592 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 548.31 |
| 12 day DMA | 538.72 |
| 20 day DMA | 542.57 |
| 35 day DMA | 556.21 |
| 50 day DMA | 565.84 |
| 100 day DMA | 625.62 |
| 150 day DMA | 650.52 |
| 200 day DMA | 638.16 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.6 | 547.57 | 542.26 |
| 12 day EMA | 544.78 | 543.71 | 541.08 |
| 20 day EMA | 547.14 | 546.77 | 545.57 |
| 35 day EMA | 556.17 | 556.5 | 556.4 |
| 50 day EMA | 567.99 | 568.7 | 569.13 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.31 | 546.23 | 540.13 |
| 12 day SMA | 538.72 | 536.31 | 535.15 |
| 20 day SMA | 542.57 | 543.89 | 544.91 |
| 35 day SMA | 556.21 | 557.01 | 557.76 |
| 50 day SMA | 565.84 | 566.56 | 567.41 |
| 100 day SMA | 625.62 | 627.51 | 629.44 |
| 150 day SMA | 650.52 | 651.31 | 652.06 |
| 200 day SMA | 638.16 | 638.08 | 637.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.