HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 14.08 and 14.71

Daily Target 113.93
Daily Target 214.23
Daily Target 314.563333333333
Daily Target 414.86
Daily Target 515.19

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 27 March 2026 14.52 (-3.84%) 14.88 14.27 - 14.90 1.4138 times
Wed 25 March 2026 15.10 (2.79%) 14.80 14.76 - 15.44 1.0194 times
Tue 24 March 2026 14.69 (3.23%) 14.79 14.24 - 14.84 0.8543 times
Mon 23 March 2026 14.23 (-7.84%) 15.25 14.15 - 15.30 1.5316 times
Fri 20 March 2026 15.44 (1.91%) 15.50 15.36 - 15.77 0.7262 times
Thu 19 March 2026 15.15 (-3.19%) 15.20 15.07 - 15.72 0.9515 times
Wed 18 March 2026 15.65 (3.3%) 15.29 15.22 - 15.87 0.8273 times
Tue 17 March 2026 15.15 (1.47%) 15.10 14.83 - 15.36 0.8297 times
Mon 16 March 2026 14.93 (-2.61%) 15.52 14.60 - 15.52 1.1444 times
Fri 13 March 2026 15.33 (-4.72%) 16.01 15.23 - 16.09 0.7017 times
Thu 12 March 2026 16.09 (0.75%) 15.96 15.48 - 16.33 0.65 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 13.69 and 14.98

Weekly Target 113.41
Weekly Target 213.97
Weekly Target 314.703333333333
Weekly Target 415.26
Weekly Target 515.99

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 1.2016 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 1.1168 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.8028 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.7954 times
Fri 27 February 2026 17.38 (-7.01%) 18.90 17.30 - 18.96 0.7343 times
Fri 20 February 2026 18.69 (-5.75%) 19.99 18.61 - 19.99 0.5824 times
Fri 13 February 2026 19.83 (4.04%) 19.25 19.25 - 20.60 1.1773 times
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 1.0999 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 1.1962 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 1.2933 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.9531 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 12.83 and 15.85

Monthly Target 112.26
Monthly Target 213.39
Monthly Target 315.28
Monthly Target 416.41
Monthly Target 518.3

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 27 March 2026 14.52 (-16.46%) 16.56 14.15 - 17.17 0.9354 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.8583 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.448 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.7925 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3443 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4284 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2771 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8951 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2008 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8201 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4019 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.19
20 day DMA 15.71
35 day DMA 17.21
50 day DMA 17.89
100 day DMA 19.83
150 day DMA 23.13
200 day DMA 24.02

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9714.9
12 day EMA15.2515.3815.43
20 day EMA15.8115.9516.04
35 day EMA16.6716.816.9
50 day EMA17.6617.7917.9

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.9215.03
12 day SMA15.1915.3215.35
20 day SMA15.7115.8916.04
35 day SMA17.2117.3717.49
50 day SMA17.891818.07
100 day SMA19.8319.9720.11
150 day SMA23.1323.2523.36
200 day SMA24.0224.0624.11
Back to top | Use Dark Theme