HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 20.52 and 21.49

Daily Target 120.33
Daily Target 220.7
Daily Target 321.296666666667
Daily Target 421.67
Daily Target 522.27

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 28 July 2026 21.08 (-2.99%) 21.89 20.92 - 21.89 0.7377 times
Mon 27 July 2026 21.73 (1.4%) 21.60 21.56 - 22.03 0.8434 times
Fri 24 July 2026 21.43 (-0.05%) 21.16 20.92 - 21.70 1.4252 times
Thu 23 July 2026 21.44 (-2.81%) 22.00 21.37 - 22.25 0.9489 times
Wed 22 July 2026 22.06 (-2.65%) 22.80 22.01 - 22.80 0.7594 times
Tue 21 July 2026 22.66 (-0.18%) 22.60 22.56 - 23.17 0.733 times
Mon 20 July 2026 22.70 (1.48%) 22.40 22.11 - 22.99 1.3246 times
Fri 17 July 2026 22.37 (-2.53%) 22.92 22.11 - 22.92 1.4392 times
Thu 16 July 2026 22.95 (-1.08%) 23.27 22.85 - 23.55 0.8226 times
Wed 15 July 2026 23.20 (0.74%) 23.17 23.05 - 23.54 0.9659 times
Tue 14 July 2026 23.03 (-3.11%) 23.60 22.98 - 23.66 0.8252 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.45 and 21.56

Weekly Target 120.23
Weekly Target 220.66
Weekly Target 321.343333333333
Weekly Target 421.77
Weekly Target 522.45

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 28 July 2026 21.08 (-1.63%) 21.60 20.92 - 22.03 0.1671 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.5485 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.5526 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.8146 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.709 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.1872 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.4504 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 0.8962 times
Fri 05 June 2026 24.02 (5.3%) 23.00 21.82 - 24.50 1.2528 times
Fri 29 May 2026 22.81 (9.3%) 21.25 21.19 - 23.98 1.4215 times
Fri 22 May 2026 20.87 (-2.52%) 21.12 20.35 - 21.64 0.6829 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.28 and 23.73

Monthly Target 117.34
Monthly Target 219.21
Monthly Target 322.79
Monthly Target 424.66
Monthly Target 528.24

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 28 July 2026 21.08 (-17.82%) 25.75 20.92 - 26.37 0.7023 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.732 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2559 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3637 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7257 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6169 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0408 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.0072 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2475 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.308 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.1992 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 21.55
12 day DMA 22.37
20 day DMA 23.15
35 day DMA 24.14
50 day DMA 23.59
100 day DMA 20.9
150 day DMA 20.31
200 day DMA 21.55

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.8721.94
12 day EMA22.3122.5322.67
20 day EMA22.8623.0523.19
35 day EMA23.0423.1623.24
50 day EMA23.2523.3423.41

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.8622.06
12 day SMA22.3722.622.74
20 day SMA23.1523.3823.58
35 day SMA24.1424.1924.26
50 day SMA23.5923.623.61
100 day SMA20.920.8720.83
150 day SMA20.3120.2920.26
200 day SMA21.5521.5921.62
Back to top | Use Dark Theme