HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 21.31 and 22.25

Daily Target 121.09
Daily Target 221.53
Daily Target 322.033333333333
Daily Target 422.47
Daily Target 522.97

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 14 May 2026 21.96 (-0.32%) 22.30 21.60 - 22.54 0.7692 times
Wed 13 May 2026 22.03 (1.33%) 21.85 21.79 - 22.46 0.7791 times
Tue 12 May 2026 21.74 (-3.08%) 22.40 21.61 - 23.17 1.0712 times
Mon 11 May 2026 22.43 (-3.73%) 23.00 22.30 - 23.13 0.8403 times
Fri 08 May 2026 23.30 (-4.31%) 24.28 23.05 - 24.34 0.8155 times
Thu 07 May 2026 24.35 (0.83%) 24.34 23.94 - 24.65 0.8214 times
Wed 06 May 2026 24.15 (2.42%) 23.90 23.64 - 24.34 1.1718 times
Tue 05 May 2026 23.58 (5.5%) 22.30 22.16 - 23.78 1.6929 times
Mon 04 May 2026 22.35 (1.41%) 22.39 21.92 - 22.57 0.922 times
Thu 30 April 2026 22.04 (-0.14%) 21.90 21.35 - 22.21 1.1166 times
Wed 29 April 2026 22.07 (-1.47%) 22.70 21.94 - 22.88 1.0704 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 21 and 22.57

Weekly Target 120.67
Weekly Target 221.32
Weekly Target 322.243333333333
Weekly Target 422.89
Weekly Target 523.81

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 14 May 2026 21.96 (-5.75%) 23.00 21.60 - 23.17 0.8861 times
Fri 08 May 2026 23.30 (5.72%) 22.39 21.92 - 24.65 1.3891 times
Thu 30 April 2026 22.04 (9.93%) 20.44 20.00 - 22.88 1.4355 times
Fri 24 April 2026 20.05 (5.03%) 19.21 18.65 - 21.25 1.4467 times
Fri 17 April 2026 19.09 (8.47%) 17.00 16.75 - 19.71 1.0771 times
Fri 10 April 2026 17.60 (14.29%) 15.42 14.90 - 17.87 1.0734 times
Thu 02 April 2026 15.40 (6.06%) 14.25 13.65 - 15.54 0.5728 times
Fri 27 March 2026 14.52 (-5.96%) 15.25 14.15 - 15.44 0.8159 times
Fri 20 March 2026 15.44 (0.72%) 15.52 14.60 - 15.87 0.7584 times
Fri 13 March 2026 15.33 (-4.25%) 15.80 15.15 - 16.50 0.5451 times
Fri 06 March 2026 16.01 (-7.88%) 16.56 15.90 - 17.17 0.5401 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 20.26 and 23.31

Monthly Target 119.69
Monthly Target 220.82
Monthly Target 322.736666666667
Monthly Target 423.87
Monthly Target 525.79

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 14 May 2026 21.96 (-0.36%) 22.39 21.60 - 24.65 0.7443 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.7647 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.9391 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.7984 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.3469 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.5975 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3202 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.3985 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2577 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8326 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.117 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.7
20 day DMA 21.54
35 day DMA 19.05
50 day DMA 18.14
100 day DMA 18.63
150 day DMA 20.92
200 day DMA 23.09

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.4322.63
12 day EMA22.122.1322.15
20 day EMA21.3421.2821.2
35 day EMA20.1220.0119.89
50 day EMA18.5818.4418.29

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.7723.19
12 day SMA22.722.622.43
20 day SMA21.5421.3621.13
35 day SMA19.0518.8618.68
50 day SMA18.1418.0617.99
100 day SMA18.6318.5918.55
150 day SMA20.9220.9620.99
200 day SMA23.0923.1223.14
Back to top | Use Dark Theme