Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 22.34 and 23.29
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.47 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-0.35%) | 22.65 | 21.94 - 22.89 | 0.821 times | Thu 10 September 2026 | 22.81 (-2.65%) | 23.41 | 22.63 - 23.63 | 0.705 times | Wed 09 September 2026 | 23.43 (-1.8%) | 23.66 | 23.22 - 23.95 | 0.8836 times | Tue 08 September 2026 | 23.86 (1.36%) | 23.52 | 23.06 - 24.10 | 1.2699 times | Mon 07 September 2026 | 23.54 (2.44%) | 23.00 | 22.75 - 23.67 | 1.1049 times | Fri 04 September 2026 | 22.98 (-0.65%) | 23.06 | 22.90 - 23.54 | 0.7159 times | Thu 03 September 2026 | 23.13 (0.22%) | 23.20 | 22.81 - 23.68 | 0.8045 times | Wed 02 September 2026 | 23.08 (-1.2%) | 23.26 | 22.90 - 23.74 | 1.145 times | Tue 01 September 2026 | 23.36 (-1.97%) | 23.88 | 23.17 - 24.25 | 1.0721 times | Mon 31 August 2026 | 23.83 (-3.29%) | 24.50 | 23.72 - 24.80 | 1.4781 times | Fri 28 August 2026 | 24.64 (-1.83%) | 25.25 | 24.50 - 25.59 | 1.4703 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 21.26 and 23.42
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-1.09%) | 23.00 | 21.94 - 24.10 | 0.9233 times | Fri 04 September 2026 | 22.98 (-6.74%) | 24.50 | 22.81 - 24.80 | 1.0065 times | Fri 28 August 2026 | 24.64 (17.17%) | 21.00 | 20.95 - 26.03 | 2.888 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.0064 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.6023 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.6444 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.5366 times | Fri 24 July 2026 | 21.43 (-4.2%) | 22.40 | 20.92 - 23.17 | 0.685 times | Fri 17 July 2026 | 22.37 (-6.36%) | 23.59 | 22.11 - 24.16 | 0.6901 times | Fri 10 July 2026 | 23.89 (-3.79%) | 24.90 | 22.53 - 25.20 | 1.0173 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.8855 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 21.18 and 23.49
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.73 (-4.62%) | 23.88 | 21.94 - 24.25 | 0.3359 times | Mon 31 August 2026 | 23.83 (11.15%) | 21.60 | 19.63 - 26.03 | 1.1082 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.6982 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.5568 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.1288 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.2257 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.6523 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.5545 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 0.9355 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 1.8041 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2224 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.54 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.81 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.26 | 23.48 |
| 12 day EMA | 23.06 | 23.12 | 23.18 |
| 20 day EMA | 22.82 | 22.83 | 22.83 |
| 35 day EMA | 22.79 | 22.79 | 22.79 |
| 50 day EMA | 22.61 | 22.6 | 22.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.32 | 23.39 |
| 12 day SMA | 23.54 | 23.64 | 23.62 |
| 20 day SMA | 22.7 | 22.55 | 22.42 |
| 35 day SMA | 21.95 | 21.91 | 21.87 |
| 50 day SMA | 22.25 | 22.29 | 22.35 |
| 100 day SMA | 22.81 | 22.77 | 22.74 |
| 150 day SMA | 20.95 | 20.92 | 20.9 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.