Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 52.26 and 53.45
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 54.42 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-2.69%) | 53.99 | 52.80 - 53.99 | 1.1273 times | Thu 10 September 2026 | 54.37 (2.86%) | 53.40 | 53.40 - 54.98 | 0.9234 times | Wed 09 September 2026 | 52.86 (-2.13%) | 54.40 | 52.10 - 54.40 | 0.8868 times | Tue 08 September 2026 | 54.01 (3.01%) | 53.50 | 53.26 - 56.00 | 1.6963 times | Mon 07 September 2026 | 52.43 (-4.52%) | 56.00 | 52.00 - 56.00 | 2.4216 times | Fri 04 September 2026 | 54.91 (0.75%) | 54.00 | 54.00 - 55.93 | 0.4051 times | Thu 03 September 2026 | 54.50 (2.87%) | 54.04 | 53.50 - 54.58 | 1.1325 times | Wed 02 September 2026 | 52.98 (-2%) | 54.33 | 52.44 - 54.99 | 0.2212 times | Tue 01 September 2026 | 54.06 (0.97%) | 54.61 | 53.73 - 55.00 | 0.106 times | Mon 31 August 2026 | 53.54 (1.88%) | 51.80 | 51.80 - 56.51 | 1.0798 times | Fri 28 August 2026 | 52.55 (1.08%) | 52.00 | 50.70 - 53.40 | 1.224 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 0.9737 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.4064 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.5893 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.5931 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 0.9443 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 2.516 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0819 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.2017 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.251 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.4426 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.2325 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 50.46 and 54.46
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.91 (-1.18%) | 54.61 | 52.00 - 56.00 | 0.0322 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1254 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1252 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1114 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0342 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9421 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.886 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2671 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0697 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4066 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.24 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.43 |
| 20 day DMA | 53.9 |
| 35 day DMA | 56.1 |
| 50 day DMA | 54.99 |
| 100 day DMA | 64.8 |
| 150 day DMA | 71.94 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.74 | 53.42 |
| 12 day EMA | 53.71 | 53.85 | 53.76 |
| 20 day EMA | 54.07 | 54.19 | 54.17 |
| 35 day EMA | 54.02 | 54.09 | 54.07 |
| 50 day EMA | 54.26 | 54.32 | 54.32 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.72 | 53.74 |
| 12 day SMA | 53.43 | 53.37 | 53.2 |
| 20 day SMA | 53.9 | 54.15 | 54.31 |
| 35 day SMA | 56.1 | 56.35 | 56.64 |
| 50 day SMA | 54.99 | 54.87 | 54.71 |
| 100 day SMA | 64.8 | 65.18 | 65.56 |
| 150 day SMA | 71.94 | 72.12 | 72.27 |
| 200 day SMA | 75.01 | 75.23 | 75.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.