Login or Join
HomepageHbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio HBPOR are 59.25 and 60.8
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.513333333333 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.06 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.99 (1.85%) | 58.70 | 58.50 - 60.05 | 0.8294 times | Thu 10 September 2026 | 58.90 (-0.79%) | 62.80 | 58.60 - 62.80 | 0.6658 times | Wed 09 September 2026 | 59.37 (-3.92%) | 58.56 | 58.56 - 61.50 | 1.1591 times | Tue 08 September 2026 | 61.79 (2.2%) | 60.50 | 57.03 - 62.00 | 0.2898 times | Mon 07 September 2026 | 60.46 (3.56%) | 58.62 | 58.50 - 61.10 | 0.9068 times | Fri 04 September 2026 | 58.38 (-2.15%) | 59.66 | 58.26 - 60.00 | 0.1436 times | Thu 03 September 2026 | 59.66 (-0.55%) | 60.00 | 59.25 - 60.00 | 2.0897 times | Wed 02 September 2026 | 59.99 (0%) | 59.99 | 58.05 - 60.00 | 0.6433 times | Tue 01 September 2026 | 59.99 (-0.78%) | 58.91 | 58.91 - 61.50 | 1.7787 times | Mon 31 August 2026 | 60.46 (-2.15%) | 63.80 | 60.00 - 65.00 | 1.4939 times | Fri 28 August 2026 | 61.79 (3.85%) | 61.99 | 56.45 - 61.99 | 0.5983 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio HBPOR are 58.51 and 64.28
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.99 (2.76%) | 58.62 | 57.03 - 62.80 | 0.6186 times | Fri 04 September 2026 | 58.38 (-5.52%) | 63.80 | 58.05 - 65.00 | 0.9878 times | Fri 28 August 2026 | 61.79 (0.13%) | 63.35 | 48.60 - 63.49 | 0.5875 times | Fri 21 August 2026 | 61.71 (0%) | 60.79 | 55.05 - 63.99 | 1.8062 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio HBPOR are 58.51 and 64.28
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.99 (-0.78%) | 58.91 | 57.03 - 62.80 | 0.6832 times | Mon 31 August 2026 | 60.46 (0%) | 60.79 | 48.60 - 65.00 | 1.3168 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio HBPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio HBPOR
DMA (daily moving average) of Hb Portfolio HBPOR
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hb Portfolio HBPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.7 | 60.1 |
| 12 day EMA | 60.09 | 60.11 | 60.33 |
| 20 day EMA | 60.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hb Portfolio HBPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.78 | 59.93 |
| 12 day SMA | 60.02 | 59.88 | 60.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.