Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 730.43 and 750.48
| Daily Target 1 | 714.13 |
| Daily Target 2 | 726.67 |
| Daily Target 3 | 734.18333333333 |
| Daily Target 4 | 746.72 |
| Daily Target 5 | 754.23 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 739.20 (2.85%) | 724.00 | 721.65 - 741.70 | 1.1953 times | Fri 31 July 2026 | 718.70 (2.77%) | 700.00 | 700.00 - 735.90 | 2.4722 times | Thu 30 July 2026 | 699.30 (-1.24%) | 705.00 | 697.00 - 707.00 | 0.5387 times | Wed 29 July 2026 | 708.05 (1.89%) | 701.90 | 698.15 - 714.45 | 0.763 times | Tue 28 July 2026 | 694.95 (-2.63%) | 713.00 | 692.80 - 713.00 | 0.7573 times | Mon 27 July 2026 | 713.75 (2.17%) | 701.10 | 701.05 - 715.80 | 0.8124 times | Fri 24 July 2026 | 698.60 (-0.9%) | 701.50 | 685.20 - 704.95 | 1.2414 times | Thu 23 July 2026 | 704.95 (-1.07%) | 715.00 | 702.00 - 726.65 | 0.9122 times | Wed 22 July 2026 | 712.60 (-2.26%) | 727.00 | 709.10 - 729.80 | 0.8149 times | Tue 21 July 2026 | 729.05 (-0.22%) | 731.30 | 728.00 - 735.25 | 0.4926 times | Mon 20 July 2026 | 730.65 (-1.52%) | 737.00 | 722.75 - 744.55 | 1.0993 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 730.43 and 750.48
| Weekly Target 1 | 714.13 |
| Weekly Target 2 | 726.67 |
| Weekly Target 3 | 734.18333333333 |
| Weekly Target 4 | 746.72 |
| Weekly Target 5 | 754.23 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 739.20 (2.85%) | 724.00 | 721.65 - 741.70 | 0.2081 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.9301 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.7938 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.8278 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.9818 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 1.3126 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 1.3283 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 1.3456 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.9617 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 1.3101 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 3.563 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 730.43 and 750.48
| Monthly Target 1 | 714.13 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 734.18333333333 |
| Monthly Target 4 | 746.72 |
| Monthly Target 5 | 754.23 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 739.20 (2.85%) | 724.00 | 721.65 - 741.70 | 0.0256 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5149 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6921 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.0632 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.9248 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6647 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.8575 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.3635 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.3067 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.587 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 1.0166 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 712.04 |
| 12 day DMA | 715.98 |
| 20 day DMA | 733.12 |
| 35 day DMA | 766.72 |
| 50 day DMA | 772.18 |
| 100 day DMA | 754.89 |
| 150 day DMA | 767.41 |
| 200 day DMA | 803.49 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.41 | 709.51 | 704.91 |
| 12 day EMA | 722.66 | 719.65 | 719.82 |
| 20 day EMA | 734.28 | 733.76 | 735.34 |
| 35 day EMA | 747.99 | 748.51 | 750.27 |
| 50 day EMA | 765.72 | 766.8 | 768.76 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.04 | 706.95 | 702.93 |
| 12 day SMA | 715.98 | 716.15 | 719.17 |
| 20 day SMA | 733.12 | 736.54 | 741.45 |
| 35 day SMA | 766.72 | 767.72 | 768.5 |
| 50 day SMA | 772.18 | 773.08 | 774.06 |
| 100 day SMA | 754.89 | 754.13 | 753.41 |
| 150 day SMA | 767.41 | 768.15 | 769 |
| 200 day SMA | 803.49 | 804.17 | 805.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.