Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 694.28 and 720.68
| Daily Target 1 | 686.25 |
| Daily Target 2 | 702.3 |
| Daily Target 3 | 712.65 |
| Daily Target 4 | 728.7 |
| Daily Target 5 | 739.05 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 718.35 (5.55%) | 720.00 | 696.60 - 723.00 | 1.1189 times | Tue 07 April 2026 | 680.60 (0.67%) | 678.50 | 668.85 - 687.85 | 1.0803 times | Mon 06 April 2026 | 676.05 (1.3%) | 666.95 | 645.30 - 679.65 | 0.9881 times | Thu 02 April 2026 | 667.40 (1.08%) | 643.35 | 629.10 - 673.50 | 0.9303 times | Wed 01 April 2026 | 660.30 (7.4%) | 640.05 | 638.70 - 669.70 | 0.8752 times | Mon 30 March 2026 | 614.80 (-4.24%) | 634.10 | 613.00 - 643.30 | 0.9257 times | Fri 27 March 2026 | 642.05 (-3.68%) | 666.00 | 639.00 - 676.90 | 1.2287 times | Wed 25 March 2026 | 666.60 (0.96%) | 665.00 | 664.80 - 679.85 | 0.6673 times | Tue 24 March 2026 | 660.25 (5.54%) | 640.00 | 639.00 - 667.50 | 1.4205 times | Mon 23 March 2026 | 625.60 (-5.14%) | 650.00 | 618.40 - 657.90 | 0.765 times | Fri 20 March 2026 | 659.50 (-0.02%) | 662.60 | 656.00 - 680.40 | 0.541 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 681.83 and 759.53
| Weekly Target 1 | 617.85 |
| Weekly Target 2 | 668.1 |
| Weekly Target 3 | 695.55 |
| Weekly Target 4 | 745.8 |
| Weekly Target 5 | 773.25 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 718.35 (7.63%) | 666.95 | 645.30 - 723.00 | 0.8428 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.7222 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 1.0792 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.7525 times | Fri 13 March 2026 | 658.50 (-2.72%) | 664.00 | 645.00 - 701.85 | 0.8376 times | Fri 06 March 2026 | 676.90 (-1.15%) | 648.30 | 641.25 - 689.90 | 0.8762 times | Fri 27 February 2026 | 684.75 (-4.94%) | 725.05 | 680.40 - 727.35 | 0.6843 times | Fri 20 February 2026 | 720.35 (-5.54%) | 758.00 | 716.80 - 758.80 | 0.792 times | Fri 13 February 2026 | 762.60 (-2.82%) | 785.00 | 753.00 - 817.00 | 2.0611 times | Fri 06 February 2026 | 784.70 (0.14%) | 801.00 | 724.80 - 829.10 | 1.3522 times | Fri 30 January 2026 | 783.60 (10.98%) | 712.00 | 692.40 - 794.00 | 1.2472 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 673.73 and 767.63
| Monthly Target 1 | 596.25 |
| Monthly Target 2 | 657.3 |
| Monthly Target 3 | 690.15 |
| Monthly Target 4 | 751.2 |
| Monthly Target 5 | 784.05 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 718.35 (16.84%) | 640.05 | 629.10 - 723.00 | 0.1748 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.5019 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6475 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.0296 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9867 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.9535 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7677 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6756 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.3849 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.8777 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.5117 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 680.54 |
| 12 day DMA | 660.93 |
| 20 day DMA | 664.37 |
| 35 day DMA | 681.81 |
| 50 day DMA | 707.06 |
| 100 day DMA | 789.14 |
| 150 day DMA | 825.38 |
| 200 day DMA | 778.75 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.56 | 667.67 | 661.2 |
| 12 day EMA | 671.37 | 662.83 | 659.6 |
| 20 day EMA | 672.55 | 667.73 | 666.38 |
| 35 day EMA | 687.91 | 686.12 | 686.45 |
| 50 day EMA | 707.14 | 706.68 | 707.74 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.54 | 659.83 | 652.12 |
| 12 day SMA | 660.93 | 657.78 | 656.48 |
| 20 day SMA | 664.37 | 662.3 | 661.45 |
| 35 day SMA | 681.81 | 683.48 | 686.11 |
| 50 day SMA | 707.06 | 707.22 | 707.71 |
| 100 day SMA | 789.14 | 791.9 | 796.08 |
| 150 day SMA | 825.38 | 825.8 | 826.4 |
| 200 day SMA | 778.75 | 778.13 | 777.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.