HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 75.14 and 78.62

Daily Target 172.27
Daily Target 274.52
Daily Target 375.75
Daily Target 478
Daily Target 579.23

Daily price and volume H B

Date Closing Open Range Volume
Wed 29 July 2026 76.77 (1.68%) 75.50 73.50 - 76.98 0.5593 times
Tue 28 July 2026 75.50 (0.23%) 74.50 74.00 - 75.50 0.9314 times
Mon 27 July 2026 75.33 (1.78%) 77.99 73.51 - 77.99 1.337 times
Fri 24 July 2026 74.01 (-4.72%) 77.95 73.50 - 77.95 1.91 times
Thu 23 July 2026 77.68 (4.27%) 73.50 73.50 - 77.68 0.7726 times
Wed 22 July 2026 74.50 (-1.61%) 75.00 74.50 - 75.00 1.5401 times
Tue 21 July 2026 75.72 (0.88%) 73.01 69.00 - 76.00 1.0287 times
Mon 20 July 2026 75.06 (0.74%) 77.05 75.00 - 77.05 0.5825 times
Fri 17 July 2026 74.51 (0.01%) 74.50 74.50 - 77.10 0.9677 times
Thu 16 July 2026 74.50 (0%) 74.50 74.50 - 77.08 0.3707 times
Wed 15 July 2026 74.50 (2.04%) 74.50 74.50 - 75.59 0.3925 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 72.89 and 77.38

Weekly Target 171.6
Weekly Target 274.18
Weekly Target 376.086666666667
Weekly Target 478.67
Weekly Target 580.58

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 29 July 2026 76.77 (3.73%) 77.99 73.50 - 77.99 0.2441 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.5035 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.2668 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 0.6125 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 2.803 times
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 1.1587 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.1585 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 1.1277 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 2.7984 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.3267 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.1789 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 65.64 and 80.14

Monthly Target 161.92
Monthly Target 269.35
Monthly Target 376.423333333333
Monthly Target 483.85
Monthly Target 590.92

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 29 July 2026 76.77 (-5.46%) 81.20 69.00 - 83.50 0.3046 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.3864 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.0341 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2748 times
Thu 30 July 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 75.86
12 day DMA 75.09
20 day DMA 75.39
35 day DMA 75.62
50 day DMA 75.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8175.3375.24
12 day EMA75.4875.2575.21
20 day EMA75.4475.375.28
35 day EMA75.3175.2275.2
50 day EMA75.3575.2975.28

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8675.475.45
12 day SMA75.0974.9474.91
20 day SMA75.3975.4775.76
35 day SMA75.6275.6175.62
50 day SMA75.2275.1775.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme