HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 72.54 and 77.81

Daily Target 171.45
Daily Target 273.62
Daily Target 376.723333333333
Daily Target 478.89
Daily Target 581.99

Daily price and volume H B

Date Closing Open Range Volume
Wed 13 May 2026 75.78 (-2.72%) 77.90 74.56 - 79.83 0.1438 times
Tue 12 May 2026 77.90 (0.35%) 77.63 75.10 - 82.78 1.9456 times
Mon 11 May 2026 77.63 (-2.33%) 75.90 74.01 - 80.00 0.4516 times
Fri 08 May 2026 79.48 (-5.45%) 83.00 77.00 - 87.99 0.4775 times
Thu 07 May 2026 84.06 (-5.83%) 91.00 82.00 - 95.90 3.0398 times
Wed 06 May 2026 89.26 (19.59%) 61.05 61.05 - 89.56 3.5992 times
Tue 05 May 2026 74.64 (-0.92%) 72.00 70.62 - 77.95 0.1088 times
Mon 04 May 2026 75.33 (4.55%) 71.51 71.51 - 86.00 0.1972 times
Thu 30 April 2026 72.05 (-3.35%) 74.00 71.00 - 74.00 0.0213 times
Wed 29 April 2026 74.55 (-0.47%) 78.95 74.00 - 79.00 0.0152 times
Tue 28 April 2026 74.90 (-0.79%) 85.95 73.25 - 85.95 0.1767 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 70.51 and 79.28

Weekly Target 168.75
Weekly Target 272.27
Weekly Target 377.523333333333
Weekly Target 481.04
Weekly Target 586.29

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 13 May 2026 75.78 (-4.66%) 75.90 74.01 - 82.78 0.8917 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 2.6046 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.0815 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.4223 times
Wed 13 May 2026 (0%) - 0 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 68.42 and 103.27

Monthly Target 142.73
Monthly Target 259.25
Monthly Target 377.576666666667
Monthly Target 494.1
Monthly Target 5112.43

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 13 May 2026 75.78 (5.18%) 71.51 61.05 - 95.90 1.7481 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2519 times
Wed 13 May 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 78.97
12 day DMA 77.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9178.9779.5
12 day EMA77.1277.3677.26
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9781.6781.01
12 day SMA77.5977.5777.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme