HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 69.51 and 74.19

Daily Target 168.34
Daily Target 270.67
Daily Target 373.023333333333
Daily Target 475.35
Daily Target 577.7

Daily price and volume H B

Date Closing Open Range Volume
Fri 11 September 2026 72.99 (2.43%) 75.37 70.70 - 75.38 0.8115 times
Thu 10 September 2026 71.26 (-2.13%) 74.00 70.10 - 74.00 1.1026 times
Wed 09 September 2026 72.81 (-5.02%) 74.25 72.09 - 74.25 0.3333 times
Tue 08 September 2026 76.66 (3.45%) 75.00 72.51 - 76.66 0.8141 times
Mon 07 September 2026 74.10 (-1.33%) 74.00 74.00 - 77.30 1.0275 times
Fri 04 September 2026 75.10 (0.13%) 75.00 75.00 - 76.90 1.4162 times
Thu 03 September 2026 75.00 (0%) 75.00 75.00 - 75.10 1.1026 times
Wed 02 September 2026 75.00 (-0.36%) 74.90 74.90 - 75.90 0.2951 times
Tue 01 September 2026 75.27 (0.36%) 75.00 75.00 - 75.95 0.6956 times
Mon 31 August 2026 75.00 (0.67%) 81.99 75.00 - 81.99 2.4015 times
Fri 28 August 2026 74.50 (-1.91%) 75.95 74.05 - 77.49 0.7114 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 67.95 and 75.15

Weekly Target 166.26
Weekly Target 269.63
Weekly Target 373.463333333333
Weekly Target 476.83
Weekly Target 580.66

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 11 September 2026 72.99 (-2.81%) 74.00 70.10 - 77.30 0.3147 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.4549 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.3713 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.4527 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 2.1202 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 1.9048 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 1.1422 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.8153 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.4321 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 0.9918 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 4.5388 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 67.95 and 75.15

Monthly Target 166.26
Monthly Target 269.63
Monthly Target 373.463333333333
Monthly Target 476.83
Monthly Target 580.66

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 11 September 2026 72.99 (-2.68%) 75.00 70.10 - 77.30 0.079 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8151 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.482 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.7348 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.5452 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3439 times
Sun 13 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 73.56
12 day DMA 74.47
20 day DMA 74.77
35 day DMA 75.37
50 day DMA 75.22
100 day DMA 75.55
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.4474.53
12 day EMA74.1674.3774.93
20 day EMA74.674.7775.14
35 day EMA74.9975.1175.34
50 day EMA75.3375.4375.6

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5673.9974.73
12 day SMA74.4774.7575.02
20 day SMA74.7774.9275.27
35 day SMA75.3775.475.59
50 day SMA75.2275.3475.48
100 day SMA75.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme