HazoorMulti HAZOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoor Multi HAZOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HazoorMulti

Strong Daily Stock price targets for HazoorMulti HAZOOR are 18.42 and 19.61

Daily Target 118.15
Daily Target 218.68
Daily Target 319.336666666667
Daily Target 419.87
Daily Target 520.53

Daily price and volume Hazoor Multi

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (-2.44%) 19.79 18.80 - 19.99 0.6212 times
Thu 10 September 2026 19.70 (-0.91%) 20.24 19.41 - 20.24 0.1715 times
Wed 09 September 2026 19.88 (-0.45%) 20.37 19.67 - 20.59 1.2258 times
Tue 08 September 2026 19.97 (0.6%) 20.00 19.66 - 20.13 0.6615 times
Mon 07 September 2026 19.85 (3.76%) 19.60 19.33 - 19.99 0.4818 times
Fri 04 September 2026 19.13 (-0.78%) 19.40 18.52 - 19.90 2.4669 times
Thu 03 September 2026 19.28 (1.74%) 19.13 19.00 - 19.70 3.1773 times
Wed 02 September 2026 18.95 (-2.27%) 19.47 18.81 - 19.47 0.3271 times
Tue 01 September 2026 19.39 (-1.72%) 19.75 19.20 - 19.97 0.2558 times
Mon 31 August 2026 19.73 (-1.05%) 20.50 19.56 - 20.50 0.611 times
Fri 28 August 2026 19.94 (-4.23%) 20.82 19.41 - 22.49 0.9186 times

Daily chart HazoorMulti

Weekly price and charts HazoorMulti

Strong weekly Stock price targets for HazoorMulti HAZOOR are 18.12 and 19.91

Weekly Target 117.75
Weekly Target 218.48
Weekly Target 319.536666666667
Weekly Target 420.27
Weekly Target 521.33

Weekly price and volumes for Hazoor Multi

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (0.47%) 19.60 18.80 - 20.59 0.7177 times
Fri 04 September 2026 19.13 (-4.06%) 20.50 18.52 - 20.50 1.5521 times
Fri 28 August 2026 19.94 (-5.59%) 21.17 17.44 - 22.49 1.607 times
Fri 21 August 2026 21.12 (0%) 22.20 19.80 - 22.20 0.1232 times
Sun 13 September 2026 (0%) - 0 times

weekly chart HazoorMulti

Monthly price and charts HazoorMulti

Strong monthly Stock price targets for HazoorMulti HAZOOR are 17.84 and 19.91

Monthly Target 117.37
Monthly Target 218.3
Monthly Target 319.443333333333
Monthly Target 420.37
Monthly Target 521.51

Monthly price and volumes Hazoor Multi

Date Closing Open Range Volume
Fri 11 September 2026 19.22 (-2.58%) 19.75 18.52 - 20.59 1.0655 times
Mon 31 August 2026 19.73 (0%) 22.20 17.44 - 22.49 0.9345 times
Sun 13 September 2026 (0%) - 0 times

monthly chart HazoorMulti

DMA SMA EMA moving averages of Hazoor Multi HAZOOR

DMA (daily moving average) of Hazoor Multi HAZOOR

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoor Multi HAZOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.7319.75
12 day EMA19.8319.9419.98
20 day EMA20.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hazoor Multi HAZOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7119.62
12 day SMA19.6619.7519.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme