SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.41 and 1.73

Daily Target 11.33
Daily Target 21.49
Daily Target 31.65
Daily Target 41.81
Daily Target 51.97

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 10 April 2026 1.65 (0%) 1.69 1.49 - 1.81 1.6455 times
Thu 09 April 2026 1.65 (-1.2%) 1.71 1.62 - 1.73 0.9385 times
Wed 08 April 2026 1.67 (-3.47%) 1.80 1.62 - 1.80 1.8754 times
Tue 07 April 2026 1.73 (14.57%) 1.63 1.56 - 1.80 1.3526 times
Mon 06 April 2026 1.51 (10.22%) 1.42 1.30 - 1.60 0.5959 times
Thu 02 April 2026 1.37 (11.38%) 1.23 1.20 - 1.44 0.6842 times
Wed 01 April 2026 1.23 (10.81%) 1.17 1.16 - 1.28 0.4622 times
Mon 30 March 2026 1.11 (-6.72%) 1.19 1.03 - 1.20 0.3981 times
Fri 27 March 2026 1.19 (2.59%) 1.22 1.14 - 1.22 0.8022 times
Wed 25 March 2026 1.16 (-0.85%) 1.20 1.10 - 1.29 1.2453 times
Tue 24 March 2026 1.17 (2.63%) 1.16 1.11 - 1.20 0.1946 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.48 and 1.99

Weekly Target 11.08
Weekly Target 21.36
Weekly Target 31.5866666666667
Weekly Target 41.87
Weekly Target 52.1

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 10 April 2026 1.65 (20.44%) 1.42 1.30 - 1.81 3.6347 times
Thu 02 April 2026 1.37 (15.13%) 1.19 1.03 - 1.44 0.8761 times
Fri 27 March 2026 1.19 (-7.75%) 1.29 1.10 - 1.35 1.4141 times
Fri 20 March 2026 1.29 (-5.84%) 1.33 1.10 - 1.40 0.9833 times
Fri 13 March 2026 1.37 (-6.16%) 1.46 1.25 - 1.68 0.7339 times
Fri 06 March 2026 1.46 (-5.81%) 1.53 1.34 - 1.71 0.5066 times
Fri 27 February 2026 1.55 (-8.82%) 1.78 1.50 - 1.78 0.489 times
Fri 20 February 2026 1.70 (-0.58%) 1.74 1.68 - 1.89 0.4726 times
Fri 13 February 2026 1.71 (0%) 1.71 1.69 - 1.80 0.2686 times
Fri 06 February 2026 1.71 (7.55%) 1.47 1.47 - 1.89 0.6211 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.42 - 1.70 0.3595 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.41 and 2.06

Monthly Target 10.89
Monthly Target 21.27
Monthly Target 31.54
Monthly Target 41.92
Monthly Target 52.19

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 10 April 2026 1.65 (48.65%) 1.17 1.16 - 1.81 0.9691 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 0.8738 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.4187 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.4603 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.4168 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4133 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.0776 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.367 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.5185 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.4849 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.5923 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.52
100 day DMA 1.67
150 day DMA 1.84
200 day DMA 1.9

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.54
12 day EMA1.491.461.42
20 day EMA1.441.421.4
35 day EMA1.471.461.45
50 day EMA1.541.541.54

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.591.5
12 day SMA1.381.351.33
20 day SMA1.361.351.34
35 day SMA1.451.451.45
50 day SMA1.521.521.52
100 day SMA1.671.681.68
150 day SMA1.841.841.85
200 day SMA1.91.91.9
Back to top | Use Dark Theme