SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.25 and 1.32

Daily Target 11.2
Daily Target 21.23
Daily Target 31.27
Daily Target 41.3
Daily Target 51.34

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Wed 29 July 2026 1.26 (2.44%) 1.25 1.24 - 1.31 0.8927 times
Tue 28 July 2026 1.23 (1.65%) 1.24 1.21 - 1.27 0.9441 times
Mon 27 July 2026 1.21 (-1.63%) 1.25 1.20 - 1.25 0.5253 times
Fri 24 July 2026 1.23 (0%) 1.26 1.18 - 1.26 0.5006 times
Thu 23 July 2026 1.23 (3.36%) 1.23 1.18 - 1.28 0.7613 times
Wed 22 July 2026 1.19 (1.71%) 1.21 1.16 - 1.27 1.8856 times
Tue 21 July 2026 1.17 (-4.88%) 1.25 1.15 - 1.25 0.2903 times
Mon 20 July 2026 1.23 (1.65%) 1.24 1.21 - 1.24 0.2124 times
Fri 17 July 2026 1.21 (0.83%) 1.24 1.19 - 1.24 0.5584 times
Thu 16 July 2026 1.20 (-4.76%) 1.33 1.16 - 1.35 3.4293 times
Wed 15 July 2026 1.26 (5.88%) 1.25 1.20 - 1.30 2.7479 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.23 and 1.34

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.2566666666667
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Wed 29 July 2026 1.26 (2.44%) 1.25 1.20 - 1.31 0.3129 times
Fri 24 July 2026 1.23 (1.65%) 1.24 1.15 - 1.28 0.4835 times
Fri 17 July 2026 1.21 (8.04%) 1.16 1.12 - 1.35 1.4245 times
Fri 10 July 2026 1.12 (-11.81%) 1.29 1.07 - 1.39 2.3224 times
Fri 03 July 2026 1.27 (-0.78%) 1.30 1.21 - 1.32 0.366 times
Thu 25 June 2026 1.28 (4.07%) 1.27 1.21 - 1.32 0.2539 times
Fri 19 June 2026 1.23 (-9.56%) 1.31 1.20 - 1.42 1.3327 times
Fri 12 June 2026 1.36 (-8.72%) 1.49 1.25 - 1.57 2.7349 times
Fri 05 June 2026 1.49 (-1.32%) 1.51 1.43 - 1.53 0.1652 times
Fri 29 May 2026 1.51 (-2.58%) 1.60 1.45 - 1.60 0.6039 times
Fri 22 May 2026 1.55 (-6.63%) 1.49 1.48 - 1.61 0.3437 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.01 and 1.33

Monthly Target 10.92
Monthly Target 21.09
Monthly Target 31.24
Monthly Target 41.41
Monthly Target 51.56

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Wed 29 July 2026 1.26 (-2.33%) 1.32 1.07 - 1.39 1.3496 times
Tue 30 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.2994 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2672 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.8103 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.2589 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.6032 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.6631 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.6004 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.5954 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.5525 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.5287 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.71

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.22
12 day EMA1.231.221.22
20 day EMA1.241.241.24
35 day EMA1.291.291.29
50 day EMA1.341.341.34

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.21
12 day SMA1.221.211.2
20 day SMA1.221.221.23
35 day SMA1.251.261.27
50 day SMA1.331.341.35
100 day SMA1.431.431.43
150 day SMA1.551.561.56
200 day SMA1.711.711.72
Back to top | Use Dark Theme