Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1204.65 and 1253.25
| Daily Target 1 | 1195.67 |
| Daily Target 2 | 1213.63 |
| Daily Target 3 | 1244.2666666667 |
| Daily Target 4 | 1262.23 |
| Daily Target 5 | 1292.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.60 (-2.9%) | 1268.40 | 1226.30 - 1274.90 | 4.0152 times | Wed 25 March 2026 | 1268.40 (2.77%) | 1251.20 | 1240.60 - 1300.00 | 0.8921 times | Tue 24 March 2026 | 1234.20 (0.26%) | 1249.40 | 1221.00 - 1261.00 | 0.3983 times | Mon 23 March 2026 | 1231.00 (-3.92%) | 1270.00 | 1217.20 - 1271.90 | 0.5931 times | Fri 20 March 2026 | 1281.20 (-1.01%) | 1301.10 | 1278.00 - 1314.60 | 0.5756 times | Thu 19 March 2026 | 1294.30 (-3.69%) | 1323.80 | 1290.00 - 1335.80 | 0.3598 times | Wed 18 March 2026 | 1343.90 (2.03%) | 1317.80 | 1311.30 - 1349.20 | 0.7441 times | Tue 17 March 2026 | 1317.10 (1.53%) | 1300.00 | 1291.50 - 1321.80 | 0.603 times | Mon 16 March 2026 | 1297.30 (-0.98%) | 1310.00 | 1273.00 - 1316.90 | 0.6837 times | Fri 13 March 2026 | 1310.20 (-3.23%) | 1340.90 | 1303.50 - 1353.20 | 1.1352 times | Thu 12 March 2026 | 1354.00 (-0.84%) | 1355.20 | 1334.50 - 1364.60 | 0.6059 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1183 and 1265.8
| Weekly Target 1 | 1166.8 |
| Weekly Target 2 | 1199.2 |
| Weekly Target 3 | 1249.6 |
| Weekly Target 4 | 1282 |
| Weekly Target 5 | 1332.4 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.7905 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 0.9004 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 1.209 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.5613 times | Fri 27 February 2026 | 1397.10 (-1.12%) | 1420.00 | 1390.10 - 1426.00 | 0.714 times | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.4045 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.5851 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.7415 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.0805 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.0132 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 0.7999 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1130.7 and 1318.1
| Monthly Target 1 | 1097.07 |
| Monthly Target 2 | 1164.33 |
| Monthly Target 3 | 1284.4666666667 |
| Monthly Target 4 | 1351.73 |
| Monthly Target 5 | 1471.87 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.60 (-11.85%) | 1360.00 | 1217.20 - 1404.60 | 1.1762 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6447 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3026 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5924 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7815 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9769 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8794 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0665 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4739 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.106 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0613 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1249.28 |
| 12 day DMA | 1294.06 |
| 20 day DMA | 1320.17 |
| 35 day DMA | 1353.57 |
| 50 day DMA | 1345.98 |
| 100 day DMA | 1392.15 |
| 150 day DMA | 1438.62 |
| 200 day DMA | 1462.14 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.77 | 1266.35 | 1265.32 |
| 12 day EMA | 1285.44 | 1295.22 | 1300.09 |
| 20 day EMA | 1308.72 | 1316.83 | 1321.93 |
| 35 day EMA | 1328.53 | 1334.24 | 1338.12 |
| 50 day EMA | 1346.06 | 1350.73 | 1354.09 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.28 | 1261.82 | 1276.92 |
| 12 day SMA | 1294.06 | 1304.59 | 1309.84 |
| 20 day SMA | 1320.17 | 1329.47 | 1336.24 |
| 35 day SMA | 1353.57 | 1356.79 | 1358.2 |
| 50 day SMA | 1345.98 | 1349.98 | 1353.62 |
| 100 day SMA | 1392.15 | 1394.77 | 1397.15 |
| 150 day SMA | 1438.62 | 1440.88 | 1442.77 |
| 200 day SMA | 1462.14 | 1463.7 | 1464.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1233.00 | 1284.10 | 1224.50 to 1284.10 | 0.21 times |
| 25 Wed | 1264.00 | 1248.60 | 1248.60 to 1286.30 | 0.49 times |
| 24 Tue | 1234.30 | 1250.00 | 1220.40 to 1258.70 | 1.09 times |
| 23 Mon | 1227.40 | 1273.00 | 1214.60 to 1273.00 | 1.57 times |
| 20 Fri | 1282.50 | 1294.30 | 1279.00 to 1313.80 | 1.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1238.10 | 1287.80 | 1229.60 to 1287.80 | 2.21 times |
| 25 Wed | 1265.40 | 1240.10 | 1240.10 to 1292.40 | 1.68 times |
| 24 Tue | 1240.80 | 1245.00 | 1227.20 to 1265.20 | 0.87 times |
| 23 Mon | 1234.10 | 1272.00 | 1223.50 to 1276.60 | 0.13 times |
| 20 Fri | 1290.80 | 1316.30 | 1288.30 to 1321.70 | 0.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1244.60 | 1274.00 | 1238.70 to 1274.00 | 1.55 times |
| 25 Wed | 1273.00 | 1277.00 | 1270.70 to 1295.00 | 1.16 times |
| 24 Tue | 1247.50 | 1262.70 | 1234.30 to 1271.00 | 0.98 times |
| 23 Mon | 1238.00 | 1270.30 | 1232.60 to 1271.90 | 0.72 times |
| 20 Fri | 1304.00 | 1317.00 | 1304.00 to 1325.00 | 0.59 times |
Option chain for Havells India HAVELLS 30 Mon March 2026 expiry
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 433.00 | 12.2 |
| 25 Wed March 2026 | 0.25 | 390.00 | 10.67 |
| 24 Tue March 2026 | 0.40 | 250.00 | 13.2 |
| 23 Mon March 2026 | 0.40 | 250.00 | 13.2 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.90 | 182.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 342.00 | 0.36 |
| 25 Wed March 2026 | 0.10 | 342.00 | 0.19 |
| 24 Tue March 2026 | 0.15 | 368.05 | 0.23 |
| 23 Mon March 2026 | 0.15 | 305.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 299.50 | 0.2 |
| 24 Tue March 2026 | 0.15 | 168.00 | 0.64 |
| 23 Mon March 2026 | 0.15 | 168.00 | 0.64 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 342.00 | 0.18 |
| 25 Wed March 2026 | 0.15 | 342.00 | 0.18 |
| 24 Tue March 2026 | 0.05 | 342.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 342.00 | 0.16 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 290.45 | 0.01 |
| 25 Wed March 2026 | 0.25 | 231.40 | 0.01 |
| 24 Tue March 2026 | 0.35 | 231.40 | 0.01 |
| 23 Mon March 2026 | 0.25 | 231.40 | 0.01 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 277.00 | 0.05 |
| 25 Wed March 2026 | 0.10 | 120.00 | 0.07 |
| 24 Tue March 2026 | 0.10 | 120.00 | 0.06 |
| 23 Mon March 2026 | 0.20 | 120.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 273.00 | 0.23 |
| 25 Wed March 2026 | 0.35 | 219.25 | 0.27 |
| 24 Tue March 2026 | 0.20 | 243.00 | 0.29 |
| 23 Mon March 2026 | 0.25 | 272.50 | 0.26 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 82.50 | 0.29 |
| 25 Wed March 2026 | 0.40 | 82.50 | 0.29 |
| 24 Tue March 2026 | 0.65 | 82.50 | 0.33 |
| 23 Mon March 2026 | 0.65 | 82.50 | 0.33 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 72.10 | 0.01 |
| 25 Wed March 2026 | 0.10 | 72.10 | 0.01 |
| 24 Tue March 2026 | 0.15 | 72.10 | 0.01 |
| 23 Mon March 2026 | 0.15 | 72.10 | 0.01 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 237.05 | 0.01 |
| 25 Wed March 2026 | 0.35 | 95.20 | 0.01 |
| 24 Tue March 2026 | 0.35 | 95.20 | 0.01 |
| 23 Mon March 2026 | 0.35 | 95.20 | 0.01 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 182.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 182.00 | 0.03 |
| 24 Tue March 2026 | 0.15 | 234.00 | 0.03 |
| 23 Mon March 2026 | 0.20 | 234.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 225.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 232.00 | 0.02 |
| 24 Tue March 2026 | 0.20 | 232.00 | 0.02 |
| 23 Mon March 2026 | 0.35 | 232.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 210.00 | 0.28 |
| 25 Wed March 2026 | 0.35 | 214.00 | 0.23 |
| 24 Tue March 2026 | 0.30 | 214.00 | 0.22 |
| 23 Mon March 2026 | 0.40 | 214.00 | 0.2 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 155.00 | 0.51 |
| 25 Wed March 2026 | 0.40 | 155.00 | 0.44 |
| 24 Tue March 2026 | 0.20 | 142.45 | 0.43 |
| 23 Mon March 2026 | 0.45 | 142.45 | 0.41 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 188.40 | 0.46 |
| 25 Wed March 2026 | 0.25 | 175.90 | 0.47 |
| 24 Tue March 2026 | 0.40 | 175.90 | 0.42 |
| 23 Mon March 2026 | 0.45 | 185.35 | 0.4 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 180.00 | 0.6 |
| 25 Wed March 2026 | 0.45 | 104.40 | 0.55 |
| 24 Tue March 2026 | 0.45 | 104.40 | 0.51 |
| 23 Mon March 2026 | 0.65 | 104.40 | 0.46 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 169.60 | 0.35 |
| 25 Wed March 2026 | 0.55 | 137.15 | 0.48 |
| 24 Tue March 2026 | 0.50 | 150.60 | 0.51 |
| 23 Mon March 2026 | 0.70 | 175.00 | 0.48 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 153.95 | 0.68 |
| 25 Wed March 2026 | 0.60 | 160.95 | 0.61 |
| 24 Tue March 2026 | 0.90 | 160.95 | 0.58 |
| 23 Mon March 2026 | 0.85 | 157.20 | 0.58 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 150.65 | 0.99 |
| 25 Wed March 2026 | 0.90 | 145.95 | 1.08 |
| 24 Tue March 2026 | 0.70 | 145.95 | 1.07 |
| 23 Mon March 2026 | 1.00 | 158.10 | 1.15 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 133.00 | 0.4 |
| 25 Wed March 2026 | 0.70 | 146.10 | 0.29 |
| 24 Tue March 2026 | 0.90 | 146.10 | 0.3 |
| 23 Mon March 2026 | 1.10 | 147.15 | 0.3 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 128.80 | 0.54 |
| 25 Wed March 2026 | 0.90 | 98.75 | 0.57 |
| 24 Tue March 2026 | 1.00 | 127.00 | 0.63 |
| 23 Mon March 2026 | 1.25 | 130.00 | 0.62 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 121.20 | 1.16 |
| 25 Wed March 2026 | 1.15 | 72.00 | 0.85 |
| 24 Tue March 2026 | 1.00 | 107.75 | 0.94 |
| 23 Mon March 2026 | 1.40 | 123.50 | 0.8 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 105.00 | 0.67 |
| 25 Wed March 2026 | 1.30 | 73.80 | 0.39 |
| 24 Tue March 2026 | 1.10 | 106.20 | 0.5 |
| 23 Mon March 2026 | 1.70 | 117.90 | 0.52 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 93.00 | 0.15 |
| 25 Wed March 2026 | 1.75 | 68.00 | 0.15 |
| 24 Tue March 2026 | 1.40 | 80.70 | 0.17 |
| 23 Mon March 2026 | 1.90 | 113.00 | 0.28 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 88.00 | 0.83 |
| 25 Wed March 2026 | 2.40 | 57.55 | 0.68 |
| 24 Tue March 2026 | 1.95 | 83.55 | 0.85 |
| 23 Mon March 2026 | 2.40 | 98.30 | 1.11 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 75.00 | 0.77 |
| 25 Wed March 2026 | 3.55 | 47.40 | 0.58 |
| 24 Tue March 2026 | 2.40 | 78.70 | 0.47 |
| 23 Mon March 2026 | 2.95 | 41.40 | 0.5 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 67.95 | 0.82 |
| 25 Wed March 2026 | 4.80 | 38.25 | 1.01 |
| 24 Tue March 2026 | 3.15 | 66.75 | 0.8 |
| 23 Mon March 2026 | 3.90 | 76.05 | 0.64 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 58.90 | 1.12 |
| 25 Wed March 2026 | 7.00 | 35.15 | 0.76 |
| 24 Tue March 2026 | 4.20 | 56.90 | 0.42 |
| 23 Mon March 2026 | 5.00 | 68.10 | 0.33 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 48.50 | 2.39 |
| 25 Wed March 2026 | 9.80 | 24.80 | 1.66 |
| 24 Tue March 2026 | 5.60 | 49.20 | 0.59 |
| 23 Mon March 2026 | 6.30 | 58.90 | 0.39 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 39.20 | 0.58 |
| 25 Wed March 2026 | 12.70 | 18.60 | 0.77 |
| 24 Tue March 2026 | 7.90 | 41.85 | 0.98 |
| 23 Mon March 2026 | 8.85 | 51.20 | 1.03 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.70 | 27.35 | 0.88 |
| 25 Wed March 2026 | 18.35 | 13.55 | 1.17 |
| 24 Tue March 2026 | 10.30 | 33.95 | 0.63 |
| 23 Mon March 2026 | 11.20 | 44.40 | 0.71 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.90 | 20.60 | 1.09 |
| 25 Wed March 2026 | 23.40 | 11.10 | 1.14 |
| 24 Tue March 2026 | 13.65 | 28.10 | 0.62 |
| 23 Mon March 2026 | 15.00 | 37.65 | 0.87 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.85 | 13.75 | 1.08 |
| 25 Wed March 2026 | 31.95 | 8.35 | 1.26 |
| 24 Tue March 2026 | 17.85 | 23.20 | 0.86 |
| 23 Mon March 2026 | 18.20 | 33.50 | 1.27 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.10 | 9.45 | 1.07 |
| 25 Wed March 2026 | 44.85 | 5.90 | 1.5 |
| 24 Tue March 2026 | 22.60 | 18.90 | 1.84 |
| 23 Mon March 2026 | 22.45 | 27.00 | 2.56 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.25 | 5.75 | 3.13 |
| 25 Wed March 2026 | 61.25 | 4.25 | 4.08 |
| 24 Tue March 2026 | 29.20 | 14.05 | 5.24 |
| 23 Mon March 2026 | 27.85 | 22.00 | 7.1 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.80 | 3.45 | 13.62 |
| 25 Wed March 2026 | 34.80 | 3.05 | 13.54 |
| 24 Tue March 2026 | 34.80 | 10.60 | 14.08 |
| 23 Mon March 2026 | 34.80 | 17.65 | 13.77 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 66.50 | 1.80 | 7.36 |
| 25 Wed March 2026 | 66.50 | 2.45 | 7.41 |
| 24 Tue March 2026 | 41.70 | 7.85 | 14.09 |
| 23 Mon March 2026 | 41.70 | 14.30 | 14.82 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 47.65 | 1.25 | 2.82 |
| 25 Wed March 2026 | 47.65 | 1.50 | 3.82 |
| 24 Tue March 2026 | 47.65 | 6.10 | 6.36 |
| 23 Mon March 2026 | 47.65 | 11.45 | 7.55 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 154.50 | 0.15 | 15 |
| 25 Wed March 2026 | 154.50 | 0.95 | 13.33 |
| 24 Tue March 2026 | 191.25 | 0.95 | 13.33 |
| 23 Mon March 2026 | 191.25 | 2.30 | 12.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.