Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1244.8 and 1281.3
| Daily Target 1 | 1214.83 |
| Daily Target 2 | 1238.27 |
| Daily Target 3 | 1251.3333333333 |
| Daily Target 4 | 1274.77 |
| Daily Target 5 | 1287.83 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1261.70 (2%) | 1237.00 | 1227.90 - 1264.40 | 1.1753 times | Wed 29 July 2026 | 1237.00 (0.81%) | 1230.10 | 1227.90 - 1244.40 | 0.419 times | Tue 28 July 2026 | 1227.10 (-0.83%) | 1237.40 | 1224.00 - 1240.00 | 0.4718 times | Mon 27 July 2026 | 1237.40 (0.86%) | 1235.00 | 1230.00 - 1246.90 | 0.5936 times | Fri 24 July 2026 | 1226.90 (1.41%) | 1201.10 | 1195.80 - 1239.50 | 0.764 times | Thu 23 July 2026 | 1209.90 (0.23%) | 1201.50 | 1198.20 - 1219.90 | 0.6859 times | Wed 22 July 2026 | 1207.10 (-0.86%) | 1215.00 | 1191.60 - 1217.60 | 0.4312 times | Tue 21 July 2026 | 1217.60 (1.44%) | 1206.90 | 1201.00 - 1223.80 | 1.1137 times | Mon 20 July 2026 | 1200.30 (1.09%) | 1165.60 | 1165.60 - 1209.70 | 1.3571 times | Fri 17 July 2026 | 1187.30 (1.43%) | 1173.00 | 1141.20 - 1194.10 | 2.9885 times | Thu 16 July 2026 | 1170.60 (-0.58%) | 1179.00 | 1165.10 - 1188.10 | 1.025 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1242.85 and 1283.25
| Weekly Target 1 | 1209.63 |
| Weekly Target 2 | 1235.67 |
| Weekly Target 3 | 1250.0333333333 |
| Weekly Target 4 | 1276.07 |
| Weekly Target 5 | 1290.43 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1261.70 (2.84%) | 1235.00 | 1224.00 - 1264.40 | 0.6955 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.1379 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.851 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.6319 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.8321 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.4522 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.728 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6244 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.8414 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2055 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6614 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1201.45 and 1324.65
| Monthly Target 1 | 1099.23 |
| Monthly Target 2 | 1180.47 |
| Monthly Target 3 | 1222.4333333333 |
| Monthly Target 4 | 1303.67 |
| Monthly Target 5 | 1345.63 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1261.70 (8.83%) | 1172.60 | 1141.20 - 1264.40 | 1.5964 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8339 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9024 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.5912 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1571 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5878 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1877 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5402 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7126 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.8907 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8018 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1238.02 |
| 12 day DMA | 1213.36 |
| 20 day DMA | 1205.05 |
| 35 day DMA | 1191.84 |
| 50 day DMA | 1187.26 |
| 100 day DMA | 1227.79 |
| 150 day DMA | 1282.32 |
| 200 day DMA | 1325.19 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.8 | 1227.35 | 1222.53 |
| 12 day EMA | 1221.24 | 1213.89 | 1209.69 |
| 20 day EMA | 1210.71 | 1205.35 | 1202.02 |
| 35 day EMA | 1201.04 | 1197.47 | 1195.14 |
| 50 day EMA | 1193.81 | 1191.04 | 1189.16 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.02 | 1227.66 | 1221.68 |
| 12 day SMA | 1213.36 | 1207.16 | 1202.31 |
| 20 day SMA | 1205.05 | 1201.3 | 1198.89 |
| 35 day SMA | 1191.84 | 1188.81 | 1186.33 |
| 50 day SMA | 1187.26 | 1186.17 | 1185.32 |
| 100 day SMA | 1227.79 | 1228.71 | 1230.31 |
| 150 day SMA | 1282.32 | 1283.25 | 1284.31 |
| 200 day SMA | 1325.19 | 1326.39 | 1327.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1266.30 | 1249.00 | 1234.30 to 1268.40 | 1.1 times |
| 29 Wed | 1244.60 | 1230.60 | 1230.60 to 1252.00 | 1.09 times |
| 28 Tue | 1234.50 | 1241.50 | 1231.40 to 1247.90 | 1.1 times |
| 27 Mon | 1244.00 | 1247.00 | 1237.50 to 1254.80 | 0.96 times |
| 24 Fri | 1234.20 | 1205.50 | 1204.00 to 1248.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1274.20 | 1248.30 | 1245.00 to 1276.40 | 1.14 times |
| 29 Wed | 1251.30 | 1250.20 | 1240.20 to 1259.00 | 1.11 times |
| 28 Tue | 1242.80 | 1250.40 | 1240.00 to 1254.90 | 1.07 times |
| 27 Mon | 1252.80 | 1252.00 | 1246.50 to 1262.00 | 0.93 times |
| 24 Fri | 1241.60 | 1215.00 | 1215.00 to 1254.70 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1280.80 | 1275.00 | 1275.00 to 1281.90 | 1.52 times |
| 29 Wed | 1258.00 | 1251.90 | 1251.90 to 1261.70 | 0.48 times |
Option chain for Havells India HAVELLS 25 Tue August 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.95 | 136.45 | 0.22 |
| 29 Wed July 2026 | 2.40 | 154.85 | 0.3 |
| 28 Tue July 2026 | 2.80 | 164.00 | 0.39 |
| 27 Mon July 2026 | 3.25 | 156.35 | 0.4 |
| 24 Fri July 2026 | 4.00 | 166.25 | 0.29 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 100.00 | 0.05 |
| 29 Wed July 2026 | 4.65 | 117.00 | 0.05 |
| 28 Tue July 2026 | 4.60 | 123.35 | 0.05 |
| 27 Mon July 2026 | 5.95 | 120.50 | 0.05 |
| 24 Fri July 2026 | 6.90 | 138.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.50 | 104.50 | 0.02 |
| 29 Wed July 2026 | 6.70 | 104.50 | 0.02 |
| 28 Tue July 2026 | 6.50 | 104.50 | 0.03 |
| 27 Mon July 2026 | 8.30 | 104.50 | 0.03 |
| 24 Fri July 2026 | 9.20 | 121.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.75 | 81.00 | 0.03 |
| 29 Wed July 2026 | 9.65 | 81.00 | 0.03 |
| 28 Tue July 2026 | 9.05 | 120.00 | 0.01 |
| 27 Mon July 2026 | 11.45 | 120.00 | 0.03 |
| 24 Fri July 2026 | 12.15 | 120.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.50 | 53.15 | 0.12 |
| 29 Wed July 2026 | 13.80 | 67.00 | 0.1 |
| 28 Tue July 2026 | 12.75 | 76.30 | 0.12 |
| 27 Mon July 2026 | 15.95 | 70.80 | 0.1 |
| 24 Fri July 2026 | 16.30 | 79.75 | 0.09 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.00 | 60.00 | 0.11 |
| 29 Wed July 2026 | 19.35 | 60.00 | 0.12 |
| 28 Tue July 2026 | 17.50 | 60.00 | 0.18 |
| 27 Mon July 2026 | 21.90 | 56.05 | 0.18 |
| 24 Fri July 2026 | 21.75 | 65.70 | 0.09 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.45 | 30.35 | 0.25 |
| 29 Wed July 2026 | 26.75 | 41.70 | 0.08 |
| 28 Tue July 2026 | 23.75 | 49.15 | 0.08 |
| 27 Mon July 2026 | 29.25 | 44.35 | 0.09 |
| 24 Fri July 2026 | 28.35 | 53.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.65 | 21.90 | 0.95 |
| 29 Wed July 2026 | 36.05 | 30.45 | 0.55 |
| 28 Tue July 2026 | 32.30 | 36.35 | 0.53 |
| 27 Mon July 2026 | 38.60 | 33.70 | 0.52 |
| 24 Fri July 2026 | 36.95 | 41.40 | 0.37 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.05 | 15.40 | 1.41 |
| 29 Wed July 2026 | 47.50 | 21.70 | 1.31 |
| 28 Tue July 2026 | 42.15 | 26.55 | 1.14 |
| 27 Mon July 2026 | 49.80 | 24.85 | 1.34 |
| 24 Fri July 2026 | 46.85 | 31.00 | 1.07 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 77.15 | 10.40 | 1.46 |
| 29 Wed July 2026 | 61.20 | 15.35 | 1.38 |
| 28 Tue July 2026 | 54.90 | 18.80 | 1.37 |
| 27 Mon July 2026 | 62.55 | 17.75 | 1.22 |
| 24 Fri July 2026 | 58.80 | 23.30 | 0.96 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 93.35 | 6.95 | 3.27 |
| 29 Wed July 2026 | 78.45 | 10.35 | 4.85 |
| 28 Tue July 2026 | 69.90 | 12.45 | 5.15 |
| 27 Mon July 2026 | 75.00 | 12.60 | 4.21 |
| 24 Fri July 2026 | 75.00 | 16.85 | 3.89 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 107.00 | 4.70 | 2.69 |
| 29 Wed July 2026 | 96.15 | 6.95 | 2.55 |
| 28 Tue July 2026 | 85.40 | 8.85 | 2.47 |
| 27 Mon July 2026 | 93.45 | 8.80 | 2.53 |
| 24 Fri July 2026 | 93.65 | 11.80 | 2.26 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 102.50 | 3.20 | 98 |
| 29 Wed July 2026 | 102.50 | 4.70 | 96.5 |
| 28 Tue July 2026 | 102.50 | 6.10 | 81 |
| 27 Mon July 2026 | 94.35 | 6.00 | 167 |
| 24 Fri July 2026 | 94.35 | 8.55 | 134 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 143.75 | 2.05 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 165.00 | 1.60 | 42.8 |
| 29 Wed July 2026 | 147.00 | 2.10 | 50.25 |
| 28 Tue July 2026 | 147.00 | 3.00 | 53.5 |
| 27 Mon July 2026 | 147.00 | 2.70 | 54 |
| 24 Fri July 2026 | 132.00 | 4.50 | 22.89 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 155.00 | 0.80 | 21.5 |
| 29 Wed July 2026 | 155.00 | 3.25 | 1 |
| 28 Tue July 2026 | 155.00 | 3.25 | 1 |
| 27 Mon July 2026 | 155.00 | 3.25 | 1 |
| 24 Fri July 2026 | 155.00 | 3.25 | 1 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 227.55 | 0.70 | 35 |
| 29 Wed July 2026 | 135.40 | 0.85 | 32 |
| 28 Tue July 2026 | 135.40 | 1.30 | 25 |
| 27 Mon July 2026 | 135.40 | 1.20 | 23 |
| 24 Fri July 2026 | 135.40 | 1.20 | 23 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 211.00 | 0.50 | 5.8 |
| 29 Wed July 2026 | 211.00 | 0.70 | 5.8 |
| 28 Tue July 2026 | 211.00 | 0.95 | 5.8 |
| 27 Mon July 2026 | 211.00 | 1.00 | 5.6 |
| 24 Fri July 2026 | 211.00 | 1.00 | 6.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.