Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 904.25 and 935.9
| Daily Target 1 | 897.95 |
| Daily Target 2 | 910.55 |
| Daily Target 3 | 929.6 |
| Daily Target 4 | 942.2 |
| Daily Target 5 | 961.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (-2.5%) | 946.00 | 917.00 - 948.65 | 0.7582 times | Wed 25 March 2026 | 946.85 (2.4%) | 929.30 | 925.10 - 954.55 | 0.9572 times | Tue 24 March 2026 | 924.65 (3.88%) | 907.00 | 899.10 - 937.45 | 0.8073 times | Mon 23 March 2026 | 890.15 (-6.96%) | 950.00 | 885.00 - 950.00 | 0.8982 times | Fri 20 March 2026 | 956.75 (-3.42%) | 993.90 | 938.85 - 1001.45 | 1.4772 times | Thu 19 March 2026 | 990.60 (1.2%) | 970.00 | 966.75 - 1008.90 | 1.3071 times | Wed 18 March 2026 | 978.85 (2.77%) | 950.00 | 949.10 - 985.00 | 0.7191 times | Tue 17 March 2026 | 952.50 (-0.44%) | 954.00 | 944.50 - 978.00 | 0.4567 times | Mon 16 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 964.90 | 0.6749 times | Fri 13 March 2026 | 952.80 (0.72%) | 935.50 | 920.10 - 964.85 | 1.9442 times | Thu 12 March 2026 | 945.95 (3.01%) | 918.00 | 905.00 - 955.90 | 0.9 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 869.3 and 938.85
| Weekly Target 1 | 851.35 |
| Weekly Target 2 | 887.25 |
| Weekly Target 3 | 920.9 |
| Weekly Target 4 | 956.8 |
| Weekly Target 5 | 990.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.6228 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 0.8438 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 0.8963 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 0.9727 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.4121 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2328 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.323 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.4519 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.4929 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 4.7517 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.611 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 896.6 and 1035.45
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 859.17 |
| Monthly Target 3 | 934.03333333333 |
| Monthly Target 4 | 998.02 |
| Monthly Target 5 | 1072.88 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (3.76%) | 871.90 | 870.05 - 1008.90 | 0.3652 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1555 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7013 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1704 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6841 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6678 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2799 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2442 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4099 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3217 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5312 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 928.31 |
| 12 day DMA | 944.78 |
| 20 day DMA | 929.52 |
| 35 day DMA | 921.28 |
| 50 day DMA | 915.97 |
| 100 day DMA | 965.48 |
| 150 day DMA | 951.79 |
| 200 day DMA | 948.01 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.49 | 938.66 | 934.56 |
| 12 day EMA | 935.94 | 938.27 | 936.71 |
| 20 day EMA | 932.08 | 933.02 | 931.57 |
| 35 day EMA | 926.98 | 927.21 | 926.05 |
| 50 day EMA | 919.53 | 919.38 | 918.26 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.31 | 941.8 | 948.2 |
| 12 day SMA | 944.78 | 944.95 | 941.79 |
| 20 day SMA | 929.52 | 928.03 | 925.44 |
| 35 day SMA | 921.28 | 920.94 | 919.74 |
| 50 day SMA | 915.97 | 916.13 | 916.14 |
| 100 day SMA | 965.48 | 967.31 | 969.25 |
| 150 day SMA | 951.79 | 951.74 | 951.4 |
| 200 day SMA | 948.01 | 948.29 | 948.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.