Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 869.05 and 883.7
| Daily Target 1 | 865.55 |
| Daily Target 2 | 872.55 |
| Daily Target 3 | 880.2 |
| Daily Target 4 | 887.2 |
| Daily Target 5 | 894.85 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 879.55 (-0.68%) | 881.20 | 873.20 - 887.85 | 0.4201 times | Wed 29 July 2026 | 885.60 (2%) | 879.95 | 870.05 - 888.00 | 0.5108 times | Tue 28 July 2026 | 868.25 (-0.73%) | 877.00 | 864.50 - 883.50 | 0.8744 times | Mon 27 July 2026 | 874.65 (-1.38%) | 900.00 | 868.10 - 900.00 | 1.5825 times | Fri 24 July 2026 | 886.85 (1.29%) | 877.60 | 871.70 - 891.75 | 0.8292 times | Thu 23 July 2026 | 875.55 (-1.91%) | 892.60 | 871.70 - 903.35 | 0.9167 times | Wed 22 July 2026 | 892.60 (-3.87%) | 928.00 | 890.00 - 933.45 | 2.7259 times | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 1.1494 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.4152 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.5757 times | Thu 16 July 2026 | 927.00 (-0.6%) | 935.80 | 917.45 - 936.00 | 0.6123 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 854.28 and 889.78
| Weekly Target 1 | 845.85 |
| Weekly Target 2 | 862.7 |
| Weekly Target 3 | 881.35 |
| Weekly Target 4 | 898.2 |
| Weekly Target 5 | 916.85 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 879.55 (-0.82%) | 900.00 | 864.50 - 900.00 | 0.8393 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.4955 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.8437 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.1964 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.9851 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.7698 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.6805 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5597 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9005 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7294 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.5131 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 828.23 and 915.83
| Monthly Target 1 | 811.12 |
| Monthly Target 2 | 845.33 |
| Monthly Target 3 | 898.71666666667 |
| Monthly Target 4 | 932.93 |
| Monthly Target 5 | 986.32 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 879.55 (-4.32%) | 920.15 | 864.50 - 952.10 | 0.5396 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2893 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3323 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5956 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4567 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1898 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.856 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4286 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.835 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.477 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.5622 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 878.98 |
| 12 day DMA | 900.77 |
| 20 day DMA | 903.14 |
| 35 day DMA | 908.37 |
| 50 day DMA | 910.49 |
| 100 day DMA | 927.51 |
| 150 day DMA | 927.06 |
| 200 day DMA | 948.62 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.2 | 883.52 | 882.48 |
| 12 day EMA | 892.66 | 895.04 | 896.75 |
| 20 day EMA | 899.33 | 901.41 | 903.07 |
| 35 day EMA | 905.63 | 907.17 | 908.44 |
| 50 day EMA | 909.63 | 910.86 | 911.89 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.98 | 878.18 | 879.58 |
| 12 day SMA | 900.77 | 905.27 | 906.63 |
| 20 day SMA | 903.14 | 904.91 | 906.65 |
| 35 day SMA | 908.37 | 908.73 | 909.56 |
| 50 day SMA | 910.49 | 911.78 | 912.5 |
| 100 day SMA | 927.51 | 927.85 | 927.9 |
| 150 day SMA | 927.06 | 927.71 | 928.38 |
| 200 day SMA | 948.62 | 948.75 | 948.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.