Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.69 and 10.81
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.9 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (0.19%) | 10.79 | 10.72 - 10.84 | 0.7845 times | Thu 30 July 2026 | 10.75 (-0.46%) | 10.81 | 10.69 - 10.83 | 1.0438 times | Wed 29 July 2026 | 10.80 (-0.09%) | 10.81 | 10.75 - 10.89 | 0.9543 times | Tue 28 July 2026 | 10.81 (-0.64%) | 10.78 | 10.75 - 10.90 | 0.7464 times | Mon 27 July 2026 | 10.88 (1.12%) | 10.90 | 10.81 - 10.93 | 0.9549 times | Fri 24 July 2026 | 10.76 (1.13%) | 10.51 | 10.51 - 10.84 | 1.1561 times | Thu 23 July 2026 | 10.64 (-1.66%) | 10.75 | 10.60 - 10.84 | 0.9858 times | Wed 22 July 2026 | 10.82 (-1.81%) | 10.96 | 10.80 - 11.14 | 1.3134 times | Tue 21 July 2026 | 11.02 (-0.54%) | 10.91 | 10.91 - 11.08 | 0.7448 times | Mon 20 July 2026 | 11.08 (0.18%) | 11.00 | 10.99 - 11.15 | 1.316 times | Fri 17 July 2026 | 11.06 (-0.18%) | 10.90 | 10.75 - 11.18 | 1.9629 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.61 and 10.85
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.2872 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.3533 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8436 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.3843 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7533 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.2835 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.5584 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6078 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.2136 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7149 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4799 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.99 and 11.3
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.6969 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.128 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7528 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1536 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.2822 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0028 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9621 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9166 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4603 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6447 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7445 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.8 | 10.83 |
| 12 day EMA | 10.87 | 10.89 | 10.91 |
| 20 day EMA | 10.94 | 10.96 | 10.98 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.78 |
| 12 day SMA | 10.87 | 10.91 | 10.95 |
| 20 day SMA | 10.96 | 10.98 | 11.02 |
| 35 day SMA | 11.17 | 11.16 | 11.16 |
| 50 day SMA | 11 | 10.99 | 10.98 |
| 100 day SMA | 10.73 | 10.72 | 10.72 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 11.55 | 11.56 | 11.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.